CARDbuyers Historical Data

BCARD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.000457
-6.10%
$ 5,374 $ 13
Mar 22, 2019 $ 0.000486
-3.57%
$ 5,722 $ 28
Mar 21, 2019 $ 0.000504
-22.48%
$ 5,930 $ 40
Mar 20, 2019 $ 0.000651
-10.39%
$ 7,657 $ 10
Mar 19, 2019 $ 0.000725
+14.63%
$ 8,538 $ 64
Mar 18, 2019 $ 0.000636
+0.70%
$ 7,480 $ 24
Mar 17, 2019 $ 0.000631
+63.33%
$ 7,425 $ 133
Mar 16, 2019 $ 0.000386
-7.68%
$ 4,546 $ 43
Mar 15, 2019 $ 0.000418
-22.73%
$ 4,924 $ 18
Mar 14, 2019 $ 0.000541
+19.83%
$ 6,373 $ 27
Mar 13, 2019 $ 0.000452
-11.67%
$ 5,318 $ 78
Mar 12, 2019 $ 0.000512
-9.16%
$ 6,025 $ 19
Mar 11, 2019 $ 0.000563
-5.47%
$ 6,629 $ 11
Mar 10, 2019 $ 0.000597
-1.51%
$ 7,023 $ 21
Mar 9, 2019 $ 0.000606
-4.09%
$ 7,131 $ 36
Mar 8, 2019 $ 0.000632
+0.84%
$ 7,435 $ 22
Mar 7, 2019 $ 0.000626
-2.87%
$ 7,373 $ 65
Mar 6, 2019 $ 0.000645
-18.15%
$ 7,590 $ 58
Mar 5, 2019 $ 0.000788
+5.57%
$ 9,274 $ 26
Mar 4, 2019 $ 0.000746
-27.10%
$ 8,786 $ 184
Mar 3, 2019 $ 0.00102
+15.20%
$ 12,052 $ 161
Mar 2, 2019 $ 0.000889
+36.52%
$ 10,462 $ 148
Mar 1, 2019 $ 0.000651
-11.90%
$ 7,665 $ 67
Feb 28, 2019 $ 0.000739
+1.06%
$ 8,700 $ 33
Feb 27, 2019 $ 0.000731
-4.55%
$ 8,609 $ 50
Feb 26, 2019 $ 0.000767
-6.03%
$ 9,022 $ 11
Feb 25, 2019 $ 0.000816
-4.48%
$ 9,601 $ 72
Feb 24, 2019 $ 0.000854
-20.18%
$ 10,047 $ 8
Feb 23, 2019 $ 0.00107
+20.51%
$ 12,588 $ 113
Feb 22, 2019 $ 0.000888
+12.38%
$ 10,449 $ 41
Feb 21, 2019 $ 0.00079
-27.03%
$ 9,298 $ 59
Feb 20, 2019 $ 0.00108
+4.46%
$ 12,743 $ 154
Feb 19, 2019 $ 0.00104
+2.50%
$ 12,202 $ 98
Feb 18, 2019 $ 0.00101
+0.25%
$ 11,907 $ 379
Feb 17, 2019 $ 0.00101
-22.90%
$ 11,882 $ 1,379
Feb 16, 2019 $ 0.00131
+1.05%
$ 15,412 $ 1,408
Feb 15, 2019 $ 0.0013
-12.34%
$ 15,251 $ 232
Feb 14, 2019 $ 0.00148
-18.34%
$ 17,398 $ 178
Feb 13, 2019 $ 0.00181
+73.06%
$ 21,310 $ 98
Feb 12, 2019 $ 0.00105
-24.73%
$ 12,314 $ 20
Feb 11, 2019 $ 0.00139
+4.66%
$ 16,357 $ 77
Feb 10, 2019 $ 0.00133
+16.87%
$ 15,635 $ 38
Feb 9, 2019 $ 0.00114
-21.14%
$ 13,381 $ 30
Feb 8, 2019 $ 0.00144
+25.90%
$ 16,978 $ 33
Feb 7, 2019 $ 0.00115
+1.75%
$ 13,486 $ 18
Feb 6, 2019 $ 0.00113
-2.28%
$ 13,255 $ 15
Feb 5, 2019 $ 0.00115
-4.48%
$ 13,565 $ 31
Feb 4, 2019 $ 0.00121
+2.18%
$ 14,201 $ 13
Feb 3, 2019 $ 0.00118
+3.00%
$ 13,898 $ 187
Feb 2, 2019 $ 0.00115
-30.77%
$ 13,482 $ 203