CARDbuyers Historical Data

BCARD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00166
+23.08%
$ 19,480 $ 156
Jan 31, 2019 $ 0.00134
-26.17%
$ 15,829 $ 45
Jan 30, 2019 $ 0.00182
-1.95%
$ 21,439 $ 64
Jan 29, 2019 $ 0.00186
+44.94%
$ 21,869 $ 406
Jan 28, 2019 $ 0.00128
-28.11%
$ 15,089 $ 642
Jan 27, 2019 $ 0.00178
+24.48%
$ 20,988 $ 18
Jan 26, 2019 $ 0.00143
+20.93%
$ 16,862 $ 11
Jan 25, 2019 $ 0.00118
-8.73%
$ 13,943 $ 35
Jan 24, 2019 $ 0.0013
+0.83%
$ 15,280 $ 4
Dec 18, 2018 $ 0.00361
+2.52%
$ 42,466 $ 31
Dec 17, 2018 $ 0.00352
+29.04%
$ 41,440 $ 6
Dec 16, 2018 $ 0.00273
+0.25%
$ 32,113 $ 1
Dec 15, 2018 $ 0.00272
-19.22%
$ 32,038 $ 4
Dec 14, 2018 $ 0.00337
+26.91%
$ 39,636 $ 27
Dec 13, 2018 $ 0.00265
-12.60%
$ 31,228 $ 1
Dec 12, 2018 $ 0.00304
-20.77%
$ 35,756 $ 5
Dec 11, 2018 $ 0.00383
+49.23%
$ 45,132 $ 19
Dec 10, 2018 $ 0.00257
-40.61%
$ 30,239 $ 10
Dec 9, 2018 $ 0.00433
+29.43%
$ 51,008 $ 98
Dec 8, 2018 $ 0.00335
+43.07%
$ 39,407 $ 23
Dec 7, 2018 $ 0.00234
-12.14%
$ 27,560 $ 82
Dec 6, 2018 $ 0.00267
-25.72%
$ 31,402 $ 44
Dec 5, 2018 $ 0.00359
-88.25%
$ 42,267 $ 117
Dec 4, 2018 $ 0.0306
+3,668.11%
$ 359,918 $ 1,735
Dec 3, 2018 $ 0.000812
-34.28%
$ 9,552 $ 11
Dec 2, 2018 $ 0.00139
-1.57%
$ 16,404 $ 6
Dec 1, 2018 $ 0.00142
+10.91%
$ 16,656 $ 15
Nov 30, 2018 $ 0.00128
+2.79%
$ 15,028 $ 13
Nov 29, 2018 $ 0.00162
+0.00%
$ 19,076 $ 4,089
Nov 28, 2018 $ 0.0025
+0.00%
$ 29,381 $ 3,750
Nov 27, 2018 $ 0.0028
+0.00%
$ 32,927 $ 3,926
Nov 26, 2018 $ 0.00272
+0.00%
$ 31,973 $ 3,820
Nov 25, 2018 $ 0.0033
+0.00%
$ 38,885 $ 4,292
Nov 24, 2018 $ 0.00323
+0.00%
$ 37,968 $ 4,307
Nov 23, 2018 $ 0.00413
+0.00%
$ 48,596 $ 4,525
Nov 22, 2018 $ 0.00379
+0.00%
$ 44,659 $ 4,500
Nov 21, 2018 $ 0.00391
+0.00%
$ 45,986 $ 4,634
Nov 20, 2018 $ 0.00433
+0.00%
$ 51,009 $ 5,282
Nov 19, 2018 $ 0.00488
+0.00%
$ 57,392 $ 5,598
Nov 18, 2018 $ 0.00473
+0.00%
$ 55,699 $ 5,553
Nov 17, 2018 $ 0.00503
+0.00%
$ 59,217 $ 5,591
Nov 16, 2018 $ 0.00499
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00542
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00568
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00599
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00648
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00671
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00668
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00637
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0064
+0.00%
$ -- $ 6,532