CARDbuyers Historical Data

BCARD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $0.00166
+23.08%
$19,480 $156
Jan 31, 2019 $0.00134
-26.17%
$15,829 $45
Jan 30, 2019 $0.00182
-1.95%
$21,439 $64
Jan 29, 2019 $0.00186
+44.94%
$21,869 $406
Jan 28, 2019 $0.00128
-28.11%
$15,089 $642
Jan 27, 2019 $0.00178
+24.48%
$20,988 $18
Jan 26, 2019 $0.00143
+20.93%
$16,862 $11
Jan 25, 2019 $0.00118
-8.73%
$13,943 $35
Jan 24, 2019 $0.0013
+0.83%
$15,280 $4
Dec 18, 2018 $0.00361
+2.52%
$42,466 $31
Dec 17, 2018 $0.00352
+29.04%
$41,440 $6
Dec 16, 2018 $0.00273
+0.25%
$32,113 $1
Dec 15, 2018 $0.00272
-19.22%
$32,038 $4
Dec 14, 2018 $0.00337
+26.91%
$39,636 $27
Dec 13, 2018 $0.00265
-12.60%
$31,228 $1
Dec 12, 2018 $0.00304
-20.77%
$35,756 $5
Dec 11, 2018 $0.00383
+49.23%
$45,132 $19
Dec 10, 2018 $0.00257
-40.61%
$30,239 $10
Dec 9, 2018 $0.00433
+29.43%
$51,008 $98
Dec 8, 2018 $0.00335
+43.07%
$39,407 $23
Dec 7, 2018 $0.00234
-12.14%
$27,560 $82
Dec 6, 2018 $0.00267
-25.72%
$31,402 $44
Dec 5, 2018 $0.00359
-88.25%
$42,267 $117
Dec 4, 2018 $0.0306
+3.67K%
$359,918 $1,735
Dec 3, 2018 $0.000812
-34.28%
$9,552 $11
Dec 2, 2018 $0.00139
-1.57%
$16,404 $6
Dec 1, 2018 $0.00142
+10.91%
$16,656 $15
Nov 30, 2018 $0.00128
+2.79%
$15,028 $13
Nov 29, 2018 $0.00162
+0.00%
$19,076 $4,089
Nov 28, 2018 $0.0025
+0.00%
$29,381 $3,750
Nov 27, 2018 $0.0028
+0.00%
$32,927 $3,926
Nov 26, 2018 $0.00272
+0.00%
$31,973 $3,820
Nov 25, 2018 $0.0033
+0.00%
$38,885 $4,292
Nov 24, 2018 $0.00323
+0.00%
$37,968 $4,307
Nov 23, 2018 $0.00413
+0.00%
$48,596 $4,525
Nov 22, 2018 $0.00379
+0.00%
$44,659 $4,500
Nov 21, 2018 $0.00391
+0.00%
$45,986 $4,634
Nov 20, 2018 $0.00433
+0.00%
$51,009 $5,282
Nov 19, 2018 $0.00488
+0.00%
$57,392 $5,598
Nov 18, 2018 $0.00473
+0.00%
$55,699 $5,553
Nov 17, 2018 $0.00503
+0.00%
$59,217 $5,591
Nov 16, 2018 $0.00499
+0.00%
$-- $5,594
Nov 15, 2018 $0.00542
+0.00%
$-- $6,126
Nov 14, 2018 $0.00568
+0.00%
$-- $6,362
Nov 13, 2018 $0.00599
+0.00%
$-- $6,402
Nov 12, 2018 $0.00648
+0.00%
$-- $6,388
Nov 11, 2018 $0.00671
+0.00%
$-- $6,401
Nov 10, 2018 $0.00668
+0.00%
$-- $6,412
Nov 9, 2018 $0.00637
+0.00%
$-- $6,490
Nov 8, 2018 $0.0064
+0.00%
$-- $6,532