Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 21,416.4
+0.00%
$ 449.74 billion $ 7
Jul 10, 2026 $ 20,170.14
+0.00%
$ -- $ 0.1
Jul 6, 2026 $ 20,494.86
+7.13%
$ -- $ 1
Jun 29, 2026 $ 18,512.9
+0.00%
$ 388.77 billion $ 6
Jun 22, 2026 $ 17,419.87
+0.66%
$ -- $ 14
Jun 10, 2026 $ 16,943.29
+0.00%
$ -- $ 3
Jun 8, 2026 $ 18,052.76
+0.00%
$ -- $ 0
Jun 7, 2026 $ 17,550.9
+0.00%
$ -- $ 1
May 31, 2026 $ 19,775.46
+0.00%
$ -- $ 8
May 30, 2026 $ 19,511.25
+0.00%
$ 409.74 billion $ 4
May 3, 2026 $ 19,815.53
+0.00%
$ -- $ 8
Apr 28, 2026 $ 17,144.71
+0.00%
$ -- $ 3
Apr 17, 2026 $ 15,519.07
+0.00%
$ -- $ 5
Apr 5, 2026 $ 13,845.84
-2.54%
$ -- $ 29
Mar 31, 2026 $ 14,082.83
+0.00%
$ -- $ 4
Mar 15, 2026 $ 12,868.87
-5.90%
$ -- $ 2
Mar 11, 2026 $ 11,529.3
+0.00%
$ -- $ 0
Mar 10, 2026 $ 11,483.02
+1.21%
$ -- $ 9
Mar 6, 2026 $ 11,596.15
+0.00%
$ -- $ 0
Feb 27, 2026 $ 9,870.65
-4.67%
$ -- $ 4
Feb 24, 2026 $ 10,856.36
+0.00%
$ -- $ 0
Feb 6, 2026 $ 10,397.04
-0.18%
$ -- $ 7
Feb 5, 2026 $ 10,433.23
+0.00%
$ 219.1 billion $ 15
Feb 4, 2026 $ 9,679.5
+1.39%
$ 203.27 billion $ 12
Jan 31, 2026 $ 9,784
+0.00%
$ 205.46 billion $ 3
Jan 23, 2026 $ 10,002.5
+0.70%
$ -- $ 7
Jan 21, 2026 $ 9,323.16
+0.68%
$ -- $ 94
Jan 20, 2026 $ 9,491.7
+0.00%
$ -- $ 7
Jan 16, 2026 $ 9,412.21
+1.67%
$ 197.66 billion $ 8
Jan 14, 2026 $ 8,810.17
+0.00%
$ -- $ 14
Jan 13, 2026 $ 9,501.31
+6.21%
$ -- $ 51
Jan 12, 2026 $ 9,102.58
+8.57%
$ -- $ 17
Jan 8, 2026 $ 7,542.82
+6.18%
$ -- $ 66
Jan 6, 2026 $ 7,129.68
-1.42%
$ -- $ 4
Jan 5, 2026 $ 6,568.12
+5.26%
$ -- $ 22
Jan 4, 2026 $ 5,344.09
-2.72%
$ -- $ 8
Jan 3, 2026 $ 4,512.47
+3.10%
$ -- $ 81
Jan 1, 2026 $ 4,541.43
-15.03%
$ -- $ 3
Nov 30, 2025 $ 4,712.8
-2.57%
$ -- $ 71
Download