Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 21,416.4
+0.00%
$ 449.74 billion $ 7
Today, at 2 AM $ 21,416.4
+0.00%
$ 449.74 billion $ 7
Today, at 12 AM $ 21,353.95
+6.44%
$ 448.43 billion $ 3
Jul 10, 11 AM $ 20,170.14
+0.00%
$ 423.57 billion $ 0.1
Jul 6, 5 PM $ 20,494.86
+0.00%
$ 430.39 billion $ 1
Jul 6, 1 AM $ 19,365.19
+0.00%
$ 406.67 billion $ 10
Jul 6, 12 AM $ 19,131.61
+0.00%
$ 401.76 billion $ 1
Jun 29, 6 PM $ 18,512.9
+0.00%
$ 388.77 billion $ 6
Jun 22, 7 AM $ 17,419.87
+0.00%
$ 365.82 billion $ 14
Jun 22, 2 AM $ 17,305.03
+0.00%
$ 363.41 billion $ 1
Jun 10, 7 AM $ 16,943.29
+0.00%
$ 355.81 billion $ 3
Jun 8, 12 AM $ 18,052.76
+0.00%
$ 379.11 billion $ 0
Jun 7, 9 AM $ 17,550.9
+0.00%
$ 368.57 billion $ 1
May 31, 1 AM $ 19,775.46
+0.00%
$ 415.28 billion $ 8
May 30, 10 PM $ 19,511.25
+0.00%
$ 409.74 billion $ 4
May 3, 12 AM $ 19,815.53
+0.00%
$ 416.13 billion $ 8
Apr 28, 3 AM $ 17,144.71
+0.00%
$ 360.04 billion $ 3
Apr 17, 7 AM $ 15,519.07
+0.00%
$ 325.9 billion $ 5
Apr 5, 9 AM $ 13,845.84
+0.00%
$ 290.76 billion $ 29
Apr 5, 8 AM $ 14,207.31
+0.00%
$ 298.35 billion $ 10
Mar 31, 1 AM $ 14,082.83
+0.00%
$ 295.74 billion $ 4
Mar 15, 12 AM $ 12,868.87
-5.90%
$ 270.25 billion $ 2
Mar 11, 2 AM $ 11,529.3
+0.00%
$ 242.12 billion $ 0
Mar 10, 12 AM $ 11,483.02
+1.21%
$ 241.14 billion $ 9
Mar 6, 1 AM $ 11,596.15
+0.00%
$ 243.52 billion $ 0
Feb 27, 4 PM $ 9,870.65
-4.67%
$ 207.28 billion $ 4
Feb 24, 4 AM $ 10,856.36
+0.00%
$ 227.98 billion $ 0
Feb 6, 5 AM $ 10,397.04
+0.00%
$ 218.34 billion $ 7
Feb 6, 1 AM $ 10,415.7
+0.00%
$ 218.73 billion $ 31
Feb 5, 10 PM $ 10,433.23
+0.00%
$ 219.1 billion $ 15
Feb 4, 6 PM $ 9,679.5
+0.00%
$ 203.27 billion $ 12
Feb 4, 3 PM $ 9,546.48
+0.00%
$ -- $ 1
Jan 31, 6 PM $ 9,784
+0.00%
$ 205.46 billion $ 3
Jan 23, 12 AM $ 10,002.5
+0.70%
$ 210.05 billion $ 7
Jan 21, 1 AM $ 9,323.16
+0.68%
$ 195.79 billion $ 94
Jan 20, 11 PM $ 9,491.7
+0.00%
$ -- $ 7
Jan 16, 11 PM $ 9,412.21
+0.00%
$ 197.66 billion $ 8
Jan 16, 5 PM $ 9,258.4
+0.01%
$ 194.43 billion $ 15
Jan 14, 5 AM $ 8,810.17
+0.00%
$ 185.01 billion $ 14
Jan 13, 5 AM $ 9,501.31
+0.00%
$ 199.53 billion $ 51
Jan 13, 4 AM $ 9,214.2
+1.04%
$ 193.5 billion $ 40
Jan 13, 12 AM $ 8,946.11
+0.00%
$ 187.87 billion $ 40
Jan 12, 11 AM $ 9,102.58
+0.00%
$ 191.15 billion $ 17
Jan 12, 4 AM $ 8,485.58
+1.21%
$ 178.2 billion $ 24
Jan 8, 5 AM $ 7,542.82
+1.33%
$ 158.4 billion $ 66
Jan 8, 4 AM $ 7,359.31
+3.60%
$ 154.55 billion $ 60
Jan 6, 10 AM $ 7,129.68
-1.42%
$ 149.72 billion $ 4
Jan 5, 5 AM $ 6,568.12
+5.26%
$ 137.93 billion $ 22
Jan 4, 6 AM $ 5,344.09
-2.72%
$ -- $ 8
Jan 3, 11 AM $ 4,512.47
+0.00%
$ 94.76 billion $ 81
Download