Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 20,170.14
+5.43%
$ -- $ 8
Jun 29 $ 18,512.9
+0.00%
$ -- $ 0
Jun 22 $ 17,419.87
+0.66%
$ -- $ 6
Jun 8 $ 16,943.29
-6.15%
$ -- $ 0
May 25 $ 19,511.25
+0.00%
$ -- $ 0
Apr 27 $ 17,144.71
+0.00%
$ -- $ 0
Apr 13 $ 15,519.07
+0.00%
$ -- $ 5
Mar 30 $ 14,082.83
+0.00%
$ -- $ 4
Mar 9 $ 11,529.3
+1.62%
$ -- $ 10
Mar 2 $ 11,596.15
+0.00%
$ -- $ 0
Feb 23 $ 9,870.65
-9.08%
$ -- $ 4
Feb 2 $ 10,397.04
+8.91%
$ -- $ 34
Jan 26 $ 9,784
+0.00%
$ -- $ 3
Jan 19 $ 10,002.5
+5.38%
$ -- $ 109
Jan 12 $ 9,412.21
+12.26%
$ -- $ 90
Jan 5 $ 7,542.82
+20.89%
$ -- $ 92
Dec 29 $ 4,512.47
-15.58%
$ -- $ 84
Download