Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Aug 17 $24,524.34
+8.51%
$-- $6
Aug 10 $21,791.95
+0.00%
$-- $1
Aug 3 $21,987.62
+1.62%
$-- $1
Jul 27 $21,302.51
-5.71%
$-- $10
Jul 20 $20,496.44
-10.10%
$-- $0
Jul 13 $22,536.74
+12.34%
$-- $14
Jul 6 $20,170.14
+5.43%
$-- $8
Jun 29 $18,512.9
+0.00%
$-- $0
Jun 22 $17,419.87
+0.66%
$-- $6
Jun 8 $16,943.29
-6.15%
$-- $0
May 25 $19,511.25
+0.00%
$-- $0
Apr 27 $17,144.71
+0.00%
$-- $0
Apr 13 $15,519.07
+0.00%
$-- $5
Mar 30 $14,082.83
+0.00%
$-- $4
Mar 9 $11,529.3
+1.62%
$-- $10
Mar 2 $11,596.15
+0.00%
$-- $0
Feb 23 $9,870.65
-9.08%
$-- $4
Feb 2 $10,397.04
+8.91%
$-- $34
Jan 26 $9,784
+0.00%
$-- $3
Jan 19 $10,002.5
+5.38%
$-- $109
Jan 12 $9,412.21
+12.26%
$-- $90
Jan 5 $7,542.82
+20.89%
$-- $92
Dec 29 $4,512.47
-15.58%
$-- $84
Download