Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $22,062.21
+0.00%
$-- $0
Aug 22, 2026 $24,524.34
+2.01%
$-- $4
Aug 20, 2026 $23,182.93
+1.73%
$486.84 billion $1
Aug 19, 2026 $22,625.39
+0.11%
$475.13 billion $1
Aug 11, 2026 $21,791.95
+0.00%
$-- $0
Aug 9, 2026 $21,987.62
+0.00%
$-- $1
Aug 3, 2026 $21,637.48
+0.00%
$-- $0
Jul 28, 2026 $21,302.51
-2.94%
$-- $2
Jul 27, 2026 $22,296.24
-1.31%
$-- $10
Jul 24, 2026 $20,496.44
+0.00%
$-- $1
Jul 21, 2026 $22,800.2
+0.00%
$-- $0
Jul 17, 2026 $22,536.74
-0.36%
$-- $1
Jul 16, 2026 $22,548.3
-3.51%
$473.51 billion $2
Jul 15, 2026 $21,384.33
-0.46%
$-- $1
Jul 14, 2026 $21,160
-0.55%
$-- $0
Jul 13, 2026 $21,416.4
+6.75%
$-- $7
Jul 10, 2026 $20,170.14
+0.00%
$-- $0.1
Jul 6, 2026 $20,494.86
+7.13%
$-- $1
Jun 29, 2026 $18,512.9
+0.00%
$388.77 billion $6
Jun 22, 2026 $17,419.87
+0.66%
$-- $14
Jun 10, 2026 $16,943.29
+0.00%
$-- $3
Jun 8, 2026 $18,052.76
+0.00%
$-- $0
Jun 7, 2026 $17,550.9
+0.00%
$-- $1
May 31, 2026 $19,775.46
+0.00%
$-- $8
May 30, 2026 $19,511.25
+0.00%
$409.74 billion $4
May 3, 2026 $19,815.53
+0.00%
$-- $8
Apr 28, 2026 $17,144.71
+0.00%
$-- $3
Apr 17, 2026 $15,519.07
+0.00%
$-- $5
Apr 5, 2026 $13,845.84
-2.54%
$-- $29
Mar 31, 2026 $14,082.83
+0.00%
$-- $4
Mar 15, 2026 $12,868.87
-5.90%
$-- $2
Mar 11, 2026 $11,529.3
+0.00%
$-- $0
Mar 10, 2026 $11,483.02
+1.21%
$-- $9
Mar 6, 2026 $11,596.15
+0.00%
$-- $0
Feb 27, 2026 $9,870.65
-4.67%
$-- $4
Feb 24, 2026 $10,856.36
+0.00%
$-- $0
Feb 6, 2026 $10,397.04
-0.18%
$-- $7
Feb 5, 2026 $10,433.23
+0.00%
$219.1 billion $15
Feb 4, 2026 $9,679.5
+1.39%
$203.27 billion $12
Jan 31, 2026 $9,784
+0.00%
$205.46 billion $3
Jan 23, 2026 $10,002.5
+0.70%
$-- $7
Jan 21, 2026 $9,323.16
+0.68%
$-- $94
Jan 20, 2026 $9,491.7
+0.00%
$-- $7
Jan 16, 2026 $9,412.21
+1.67%
$197.66 billion $8
Jan 14, 2026 $8,810.17
+0.00%
$-- $14
Jan 13, 2026 $9,501.31
+6.21%
$-- $51
Jan 12, 2026 $9,102.58
+8.57%
$-- $17
Jan 8, 2026 $7,542.82
+6.18%
$-- $66
Jan 6, 2026 $7,129.68
-1.42%
$-- $4
Jan 5, 2026 $6,568.12
+5.26%
$-- $22
Download