Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $22,062.21
+0.00%
$-- $0
Yesterday, at 5 PM $22,062.21
+0.00%
$463.31 billion $0
Aug 22, 8 AM $24,524.34
+0.00%
$515.01 billion $4
Aug 22, 3 AM $24,160.06
+0.00%
$507.36 billion $4
Aug 22, 2 AM $24,040.07
+0.00%
$504.84 billion $1
Aug 20, 11 PM $23,182.93
+0.00%
$486.84 billion $1
Aug 20, 12 AM $22,787.61
+0.00%
$478.54 billion $2
Aug 19, 8 PM $22,625.39
+0.00%
$475.13 billion $1
Aug 19, 4 PM $22,600.3
+0.00%
$474.61 billion $0
Aug 11, 11 AM $21,791.95
+0.00%
$457.63 billion $0
Aug 9, 2 PM $21,987.62
+0.00%
$461.74 billion $1
Aug 3, 7 AM $21,637.48
+0.00%
$454.39 billion $0
Jul 28, 3 PM $21,302.51
+0.00%
$447.35 billion $2
Jul 28, 5 AM $21,555.72
-1.87%
$452.67 billion $2
Jul 28, 4 AM $21,947.95
+0.00%
$460.91 billion $0
Jul 27, 5 AM $22,296.24
+0.00%
$468.22 billion $10
Jul 27, 1 AM $22,718.67
+0.56%
$477.09 billion $6
Jul 24, 1 AM $20,496.44
+0.00%
$430.43 billion $1
Jul 21, 4 AM $22,800.2
+0.00%
$478.8 billion $0
Jul 17, 1 PM $22,536.74
+0.00%
$473.27 billion $1
Jul 17, 5 AM $22,617.57
+0.00%
$474.97 billion $0
Jul 16, 11 PM $22,548.3
+0.00%
$473.51 billion $2
Jul 16, 5 AM $22,840.93
+0.00%
$479.66 billion $13
Jul 16, 12 AM $22,594.3
-3.31%
$474.48 billion $10
Jul 15, 1 PM $21,384.33
+0.00%
$449.07 billion $1
Jul 15, 12 PM $21,483.3
+0.00%
$451.15 billion $0
Jul 14, 1 PM $21,160
-0.55%
$444.36 billion $0
Jul 13, 2 AM $21,416.4
+0.00%
$449.74 billion $7
Jul 13, 12 AM $21,353.95
+6.44%
$448.43 billion $3
Jul 10, 11 AM $20,170.14
+0.00%
$423.57 billion $0.1
Jul 6, 5 PM $20,494.86
+0.00%
$430.39 billion $1
Jul 6, 1 AM $19,365.19
+0.00%
$406.67 billion $10
Jul 6, 12 AM $19,131.61
+0.00%
$401.76 billion $1
Jun 29, 6 PM $18,512.9
+0.00%
$388.77 billion $6
Jun 22, 7 AM $17,419.87
+0.00%
$365.82 billion $14
Jun 22, 2 AM $17,305.03
+0.00%
$363.41 billion $1
Jun 10, 7 AM $16,943.29
+0.00%
$355.81 billion $3
Jun 8, 12 AM $18,052.76
+0.00%
$379.11 billion $0
Jun 7, 9 AM $17,550.9
+0.00%
$368.57 billion $1
May 31, 1 AM $19,775.46
+0.00%
$415.28 billion $8
May 30, 10 PM $19,511.25
+0.00%
$409.74 billion $4
May 3, 12 AM $19,815.53
+0.00%
$416.13 billion $8
Apr 28, 3 AM $17,144.71
+0.00%
$360.04 billion $3
Apr 17, 7 AM $15,519.07
+0.00%
$325.9 billion $5
Apr 5, 9 AM $13,845.84
+0.00%
$290.76 billion $29
Apr 5, 8 AM $14,207.31
+0.00%
$298.35 billion $10
Mar 31, 1 AM $14,082.83
+0.00%
$295.74 billion $4
Mar 15, 12 AM $12,868.87
-5.90%
$270.25 billion $2
Mar 11, 2 AM $11,529.3
+0.00%
$242.12 billion $0
Mar 10, 12 AM $11,483.02
+1.21%
$241.14 billion $9
Download