iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $14.18
+0.28%
$-- $347.27 million
Jul 23, 2026 $14.14
-3.08%
$-- $346.23 million
Jul 22, 2026 $14.59
+0.27%
$-- $282.97 million
Jul 21, 2026 $14.55
+1.32%
$-- $433.83 million
Jul 20, 2026 $14.36
+3.01%
$-- $347.72 million
Jul 19, 2026 $13.92
+0.00%
$-- $343.03 million
Jul 18, 2026 $13.92
+0.00%
$-- $343.03 million
Jul 17, 2026 $13.92
-1.07%
$-- $416.46 million
Jul 16, 2026 $14.07
-2.83%
$-- $341.78 million
Jul 15, 2026 $14.48
+1.47%
$-- $425.06 million
Jul 14, 2026 $14.27
+6.65%
$-- $609.11 million
Jul 13, 2026 $13.38
-1.40%
$-- $339.7 million
Jul 12, 2026 $13.57
+0.00%
$-- $298.64 million
Jul 11, 2026 $13.57
+0.07%
$-- $300.63 million
Jul 10, 2026 $13.56
+2.96%
$-- $300.63 million
Jul 9, 2026 $13.17
+0.08%
$-- $166.78 million
Jul 8, 2026 $13.16
-1.42%
$-- $340.85 million
Jul 7, 2026 $13.35
-1.69%
$-- $281.27 million
Jul 6, 2026 $13.58
+5.93%
$-- $376.02 million
Jul 5, 2026 $12.82
+0.00%
$-- $523.95 million
Jul 4, 2026 $12.82
+0.00%
$-- $523.95 million
Jul 3, 2026 $12.82
+0.00%
$-- $520.98 million
Jul 2, 2026 $12.82
+5.51%
$-- $520.97 million
Jul 1, 2026 $12.15
+2.45%
$-- $389.85 million
Jun 30, 2026 $11.86
-2.55%
$-- $293.22 million
Jun 29, 2026 $12.16
+2.18%
$-- $396.52 million
Jun 28, 2026 $11.9
+0.00%
$-- $362.36 million
Jun 27, 2026 $11.9
+0.00%
$-- $373 million
Jun 26, 2026 $11.9
+0.51%
$-- $372.99 million
Jun 25, 2026 $11.84
-3.11%
$-- $403.99 million
Jun 24, 2026 $12.22
-2.78%
$-- $507.68 million
Jun 23, 2026 $12.57
-3.46%
$-- $255.31 million
Jun 22, 2026 $13.02
+0.93%
$-- $336.88 million
Jun 21, 2026 $12.9
+0.00%
$-- $22.1 million
Jun 20, 2026 $12.9
+0.00%
$-- $22.1 million
Jun 19, 2026 $12.9
+0.08%
$-- $324.42 million
Jun 18, 2026 $12.89
-2.27%
$-- $324.36 million
Jun 17, 2026 $13.19
-2.58%
$-- $408.56 million
Jun 16, 2026 $13.54
-0.37%
$-- $310.92 million
Jun 15, 2026 $13.59
+8.03%
$-- $565.77 million
Jun 14, 2026 $12.58
+0.00%
$-- $23.9 million
Jun 13, 2026 $12.58
+0.00%
$-- $355.36 million
Jun 12, 2026 $12.58
-0.63%
$-- $355.22 million
Jun 11, 2026 $12.66
+3.52%
$-- $454.93 million
Jun 10, 2026 $12.23
-1.05%
$-- $356.01 million
Jun 9, 2026 $12.36
-3.13%
$-- $429.15 million
Jun 8, 2026 $12.76
+6.87%
$-- $428.17 million
Jun 7, 2026 $11.94
+0.00%
$-- $82.67 million
Jun 6, 2026 $11.94
+0.00%
$-- $1 billion
Jun 5, 2026 $11.94
-5.61%
$-- $1 billion
Download