iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 13.69
+0.00%
$ -- $ 560.1 million
10:04 PM $ 13.69
+0.07%
$ -- $ 560.1 million
10:03 PM $ 13.68
+0.07%
$ -- $ 560.09 million
10:02 PM $ 13.67
+0.00%
$ -- $ 560.09 million
10:01 PM $ 13.67
+0.00%
$ -- $ 559.92 million
10:00 PM $ 13.67
+0.00%
$ -- $ 559.91 million
9:59 PM $ 13.67
+0.00%
$ -- $ 559.91 million
9:58 PM $ 13.67
+0.00%
$ -- $ 559.91 million
9:57 PM $ 13.67
+0.00%
$ -- $ 559.78 million
9:56 PM $ 13.67
-0.15%
$ -- $ 559.78 million
9:55 PM $ 13.7
-0.07%
$ -- $ 559.75 million
9:54 PM $ 13.71
+0.00%
$ -- $ 559.75 million
9:53 PM $ 13.71
+0.00%
$ -- $ 559.75 million
9:52 PM $ 13.71
+0.00%
$ -- $ 559.75 million
9:51 PM $ 13.71
+0.00%
$ -- $ 559.75 million
9:50 PM $ 13.71
+0.00%
$ -- $ 559.75 million
9:49 PM $ 13.71
+0.00%
$ -- $ 559.74 million
9:48 PM $ 13.71
+0.00%
$ -- $ 559.74 million
9:47 PM $ 13.71
-0.07%
$ -- $ 559.73 million
9:46 PM $ 13.72
-0.07%
$ -- $ 559.73 million
9:45 PM $ 13.73
+0.00%
$ -- $ 559.73 million
9:44 PM $ 13.73
+0.00%
$ -- $ 559.73 million
9:43 PM $ 13.73
+0.00%
$ -- $ 559.72 million
9:42 PM $ 13.73
-0.07%
$ -- $ 559.72 million
9:41 PM $ 13.74
+0.00%
$ -- $ 559.71 million
9:40 PM $ 13.74
+0.00%
$ -- $ 559.71 million
9:39 PM $ 13.73
+0.00%
$ -- $ 559.71 million
9:38 PM $ 13.73
-0.07%
$ -- $ 559.71 million
9:37 PM $ 13.74
+0.29%
$ -- $ 559.71 million
9:36 PM $ 13.7
+0.00%
$ -- $ 559.71 million
9:35 PM $ 13.7
+0.00%
$ -- $ 559.71 million
9:34 PM $ 13.7
+0.00%
$ -- $ 559.71 million
9:33 PM $ 13.7
+0.00%
$ -- $ 559.51 million
9:32 PM $ 13.7
+0.00%
$ -- $ 559.51 million
9:31 PM $ 13.7
+0.00%
$ -- $ 559.2 million
9:30 PM $ 13.7
-0.07%
$ -- $ 559.2 million
9:29 PM $ 13.71
+0.00%
$ -- $ 559.2 million
9:28 PM $ 13.71
-0.07%
$ -- $ 559.2 million
9:27 PM $ 13.72
-0.07%
$ -- $ 559.19 million
9:26 PM $ 13.73
+0.07%
$ -- $ 559.19 million
9:25 PM $ 13.72
-0.07%
$ -- $ 559.19 million
9:24 PM $ 13.73
+0.00%
$ -- $ 559.19 million
9:23 PM $ 13.73
+0.00%
$ -- $ 559.19 million
9:22 PM $ 13.73
+0.00%
$ -- $ 559.19 million
9:21 PM $ 13.73
+0.00%
$ -- $ 559.18 million
9:20 PM $ 13.73
+0.00%
$ -- $ 559.18 million
9:19 PM $ 13.73
+0.00%
$ -- $ 559.18 million
9:18 PM $ 13.73
-0.07%
$ -- $ 559.18 million
9:17 PM $ 13.74
+0.00%
$ -- $ 559.17 million
9:16 PM $ 13.74
+0.00%
$ -- $ 559.17 million
Download