iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA
Download
Date Close Price change Market cap Trading volume
Jul 20 $14.18
+1.72%
$-- $196.62 million
Jul 13 $13.92
+2.58%
$-- $2.06 billion
Jul 6 $13.57
+5.85%
$-- $1.17 billion
Jun 29 $12.82
+7.73%
$-- $2.4 billion
Jun 22 $11.9
-7.75%
$-- $1.48 billion
Jun 15 $12.9
+2.54%
$-- $1.32 billion
Jun 8 $12.58
+5.36%
$-- $1.57 billion
Jun 1 $11.94
-5.61%
$-- $1.2 billion
Download