Coinranking
iShares Ethereum Trust ETF (Reality Tokenized) Historical Data
rETHA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $12.82 | +0.00% | ||
| Jul 3, 7 AM | $12.82 | +0.00% | ||
| Jul 3, 6 AM | $12.82 | +0.00% | ||
| Jul 3, 5 AM | $12.82 | +0.00% | ||
| Jul 3, 4 AM | $12.82 | +0.00% | ||
| Jul 3, 3 AM | $12.82 | +0.00% | ||
| Jul 3, 2 AM | $12.82 | +0.00% | ||
| Jul 3, 1 AM | $12.82 | +0.00% | ||
| Jul 3, 12 AM | $12.82 | +0.00% | ||
| Jul 2, 11 PM | $12.82 | +0.08% | ||
| Jul 2, 10 PM | $12.81 | -0.08% | ||
| Jul 2, 9 PM | $12.82 | -0.31% | ||
| Jul 2, 8 PM | $12.86 | +0.23% | ||
| Jul 2, 7 PM | $12.83 | -0.08% | ||
| Jul 2, 6 PM | $12.84 | +0.39% | ||
| Jul 2, 5 PM | $12.79 | -0.31% | ||
| Jul 2, 4 PM | $12.83 | +0.31% | ||
| Jul 2, 3 PM | $12.8 | -0.31% | ||
| Jul 2, 2 PM | $12.83 | -0.62% | ||
| Jul 2, 1 PM | $12.91 | +2.87% | ||
| Jul 2, 12 PM | $12.55 | +0.88% | ||
| Jul 2, 11 AM | $12.44 | +0.16% | ||
| Jul 2, 10 AM | $12.42 | +0.16% | ||
| Jul 2, 9 AM | $12.4 | +1.14% | ||
| Jul 2, 8 AM | $12.26 | +0.66% | ||
| Jul 2, 7 AM | $12.18 | -0.16% | ||
| Jul 2, 6 AM | $12.2 | -0.65% | ||
| Jul 2, 5 AM | $12.28 | -0.32% | ||
| Jul 2, 4 AM | $12.32 | -0.48% | ||
| Jul 2, 3 AM | $12.38 | +1.39% | ||
| Jul 2, 2 AM | $12.21 | +0.00% | ||
| Jul 2, 1 AM | $12.21 | +1.08% | ||
| Jul 2, 12 AM | $12.08 | -0.58% | ||
| Jul 1, 11 PM | $12.15 | -0.74% | ||
| Jul 1, 10 PM | $12.24 | -0.65% | ||
| Jul 1, 9 PM | $12.32 | +0.98% | ||
| Jul 1, 8 PM | $12.2 | +0.00% | ||
| Jul 1, 7 PM | $12.2 | +0.00% | ||
| Jul 1, 6 PM | $12.2 | -0.33% | ||
| Jul 1, 5 PM | $12.24 | +0.58% | ||
| Jul 1, 4 PM | $12.17 | -0.41% | ||
| Jul 1, 3 PM | $12.22 | +1.24% | ||
| Jul 1, 2 PM | $12.07 | +0.17% | ||
| Jul 1, 1 PM | $12.05 | +1.86% | ||
| Jul 1, 12 PM | $11.83 | +0.00% | ||
| Jul 1, 11 AM | $11.83 | -0.25% | ||
| Jul 1, 10 AM | $11.86 | -0.50% | ||
| Jul 1, 9 AM | $11.92 | +0.00% | ||
| Jul 1, 8 AM | $11.92 | +0.34% | ||
| Jul 1, 7 AM | $11.88 | +0.00% | ||