iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $11.88
-0.92%
$-- $289.65 million
Jul 1, 5 AM $11.99
-0.58%
$-- $289.65 million
Jul 1, 4 AM $12.06
+0.25%
$-- $289.65 million
Jul 1, 3 AM $12.03
+0.59%
$-- $289.65 million
Jul 1, 2 AM $11.96
+0.50%
$-- $293.22 million
Jul 1, 1 AM $11.9
+0.25%
$-- $293.22 million
Jul 1, 12 AM $11.87
+0.08%
$-- $293.22 million
Jun 30, 11 PM $11.86
+0.42%
$-- $293.22 million
Jun 30, 10 PM $11.81
-0.59%
$-- $292.89 million
Jun 30, 9 PM $11.88
+0.00%
$-- $292.57 million
Jun 30, 8 PM $11.88
-0.25%
$-- $292.23 million
Jun 30, 7 PM $11.91
+0.08%
$-- $280.46 million
Jun 30, 6 PM $11.9
+0.51%
$-- $255.9 million
Jun 30, 5 PM $11.84
-0.08%
$-- $205.7 million
Jun 30, 4 PM $11.85
+0.51%
$-- $187.23 million
Jun 30, 3 PM $11.79
+0.08%
$-- $154.51 million
Jun 30, 2 PM $11.78
-0.25%
$-- $119.23 million
Jun 30, 1 PM $11.81
+0.85%
$-- $70.47 million
Jun 30, 12 PM $11.72
-1.43%
$-- $16.61 million
Jun 30, 11 AM $11.89
-0.50%
$-- $6.88 million
Jun 30, 10 AM $11.95
+0.00%
$-- $4.8 million
Jun 30, 9 AM $11.95
+0.17%
$-- $4.59 million
Jun 30, 8 AM $11.93
-0.58%
$-- $2.99 million
Jun 30, 7 AM $12
+0.08%
$-- $396.52 million
Jun 30, 6 AM $11.99
+0.00%
$-- $396.52 million
Jun 30, 5 AM $11.99
+0.17%
$-- $396.52 million
Jun 30, 4 AM $11.97
+0.08%
$-- $396.52 million
Jun 30, 3 AM $11.96
-0.42%
$-- $396.52 million
Jun 30, 2 AM $12.01
+0.08%
$-- $396.52 million
Jun 30, 1 AM $12
-0.17%
$-- $396.52 million
Jun 30, 12 AM $12.02
-1.23%
$-- $396.52 million
Jun 29, 11 PM $12.16
-0.08%
$-- $396.52 million
Jun 29, 10 PM $12.17
-0.41%
$-- $396.26 million
Jun 29, 9 PM $12.22
+0.25%
$-- $395.7 million
Jun 29, 8 PM $12.19
-0.49%
$-- $394.64 million
Jun 29, 7 PM $12.25
+0.25%
$-- $377.45 million
Jun 29, 6 PM $12.22
-0.49%
$-- $337.34 million
Jun 29, 5 PM $12.28
+2.76%
$-- $302.73 million
Jun 29, 4 PM $11.95
+0.34%
$-- $186.08 million
Jun 29, 3 PM $11.91
+0.51%
$-- $145.2 million
Jun 29, 2 PM $11.85
+0.08%
$-- $105.46 million
Jun 29, 1 PM $11.84
-0.34%
$-- $52.25 million
Jun 29, 12 PM $11.88
+0.08%
$-- $17 million
Jun 29, 11 AM $11.87
-0.25%
$-- $10.77 million
Jun 29, 10 AM $11.9
+0.17%
$-- $7.26 million
Jun 29, 9 AM $11.88
+0.25%
$-- $6.2 million
Jun 29, 8 AM $11.85
-0.59%
$-- $3.88 million
Jun 29, 7 AM $11.92
-0.08%
$-- $3.48 million
Jun 29, 6 AM $11.93
+0.25%
$-- $3.08 million
Jun 29, 5 AM $11.9
+0.34%
$-- $1.76 million