iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $11.9
+0.00%
$-- $373 million
Jun 27, 1 AM $11.9
+0.00%
$-- $373 million
Jun 27, 12 AM $11.9
+0.00%
$-- $373 million
Jun 26, 11 PM $11.9
+0.00%
$-- $372.99 million
Jun 26, 10 PM $11.9
+0.08%
$-- $372.43 million
Jun 26, 9 PM $11.89
+0.34%
$-- $371.98 million
Jun 26, 8 PM $11.85
-0.42%
$-- $370.89 million
Jun 26, 7 PM $11.9
+0.34%
$-- $334.65 million
Jun 26, 6 PM $11.86
-0.59%
$-- $287.96 million
Jun 26, 5 PM $11.93
+0.34%
$-- $267.28 million
Jun 26, 4 PM $11.89
-0.25%
$-- $245.44 million
Jun 26, 3 PM $11.92
+1.36%
$-- $210.6 million
Jun 26, 2 PM $11.76
-0.59%
$-- $153.83 million
Jun 26, 1 PM $11.83
+2.07%
$-- $71.29 million
Jun 26, 12 PM $11.59
-0.43%
$-- $21.14 million
Jun 26, 11 AM $11.64
-0.17%
$-- $13.87 million
Jun 26, 10 AM $11.66
-0.51%
$-- $10.8 million
Jun 26, 9 AM $11.72
-0.76%
$-- $9.32 million
Jun 26, 8 AM $11.81
-0.84%
$-- $6.4 million
Jun 26, 7 AM $11.91
+0.68%
$-- $404.03 million
Jun 26, 6 AM $11.83
+0.94%
$-- $404.03 million
Jun 26, 5 AM $11.71
+0.43%
$-- $404.03 million
Jun 26, 4 AM $11.7
-0.17%
$-- $404.03 million
Jun 26, 3 AM $11.72
+1.91%
$-- $404.03 million
Jun 26, 2 AM $11.5
-2.13%
$-- $404.02 million
Jun 26, 1 AM $11.75
-0.34%
$-- $404.02 million
Jun 26, 12 AM $11.79
-0.42%
$-- $404.02 million
Jun 25, 11 PM $11.84
+0.00%
$-- $403.99 million
Jun 25, 10 PM $11.84
-0.50%
$-- $402.91 million
Jun 25, 9 PM $11.9
+1.28%
$-- $402.27 million
Jun 25, 8 PM $11.75
+0.00%
$-- $401.7 million
Jun 25, 7 PM $11.74
-0.51%
$-- $390.51 million
Jun 25, 6 PM $11.8
-0.51%
$-- $355.66 million
Jun 25, 5 PM $11.86
+0.76%
$-- $315.82 million
Jun 25, 4 PM $11.77
-0.51%
$-- $289.41 million
Jun 25, 3 PM $11.83
+0.08%
$-- $251.32 million
Jun 25, 2 PM $11.82
+2.25%
$-- $213.43 million
Jun 25, 1 PM $11.56
-6.24%
$-- $106.16 million
Jun 25, 12 PM $12.33
+0.16%
$-- $23.53 million
Jun 25, 11 AM $12.31
-0.24%
$-- $17.3 million
Jun 25, 10 AM $12.34
-0.56%
$-- $11.84 million
Jun 25, 9 AM $12.41
-0.32%
$-- $8.4 million
Jun 25, 8 AM $12.45
-0.32%
$-- $4.17 million
Jun 25, 7 AM $12.49
+0.00%
$-- $507.75 million
Jun 25, 6 AM $12.49
+0.73%
$-- $507.75 million
Jun 25, 5 AM $12.4
+0.81%
$-- $507.75 million
Jun 25, 4 AM $12.3
+0.90%
$-- $507.75 million
Jun 25, 3 AM $12.19
-0.16%
$-- $507.75 million
Jun 25, 2 AM $12.21
-0.08%
$-- $507.75 million
Jun 25, 1 AM $12.22
+0.33%
$-- $507.75 million