iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $12.18
-0.33%
$-- $507.75 million
Jun 24, 11 PM $12.22
+0.41%
$-- $507.68 million
Jun 24, 10 PM $12.17
-0.16%
$-- $507.43 million
Jun 24, 9 PM $12.19
+0.25%
$-- $507.24 million
Jun 24, 8 PM $12.16
+1.84%
$-- $505.48 million
Jun 24, 7 PM $11.94
+0.76%
$-- $474.47 million
Jun 24, 6 PM $11.85
+0.77%
$-- $413.81 million
Jun 24, 5 PM $11.76
-1.92%
$-- $336.27 million
Jun 24, 4 PM $11.99
-1.72%
$-- $255.48 million
Jun 24, 3 PM $12.2
-1.77%
$-- $147.22 million
Jun 24, 2 PM $12.42
+0.16%
$-- $102.31 million
Jun 24, 1 PM $12.4
-1.67%
$-- $52.91 million
Jun 24, 12 PM $12.61
-0.32%
$-- $10.38 million
Jun 24, 11 AM $12.65
+0.88%
$-- $8.95 million
Jun 24, 10 AM $12.54
-0.24%
$-- $2.5 million
Jun 24, 9 AM $12.57
-0.40%
$-- $1.92 million
Jun 24, 8 AM $12.62
+0.00%
$-- $1.3 million
Jun 24, 7 AM $12.62
+0.08%
$-- $255.31 million
Jun 24, 6 AM $12.61
+0.08%
$-- $255.31 million
Jun 24, 5 AM $12.6
+0.24%
$-- $255.31 million
Jun 24, 4 AM $12.57
+0.16%
$-- $255.31 million
Jun 24, 3 AM $12.55
+0.00%
$-- $255.31 million
Jun 24, 2 AM $12.55
-0.55%
$-- $255.31 million
Jun 24, 1 AM $12.62
+0.24%
$-- $255.31 million
Jun 24, 12 AM $12.59
+0.16%
$-- $255.31 million
Jun 23, 11 PM $12.57
+0.16%
$-- $255.31 million
Jun 23, 10 PM $12.55
-0.16%
$-- $254.19 million
Jun 23, 9 PM $12.57
+0.24%
$-- $252.43 million
Jun 23, 8 PM $12.54
+0.08%
$-- $251.41 million
Jun 23, 7 PM $12.53
+0.40%
$-- $223.01 million
Jun 23, 6 PM $12.48
-0.08%
$-- $190.23 million
Jun 23, 5 PM $12.49
-0.16%
$-- $154.14 million
Jun 23, 4 PM $12.51
+0.00%
$-- $138.07 million
Jun 23, 3 PM $12.51
-0.16%
$-- $109.77 million
Jun 23, 2 PM $12.53
-0.08%
$-- $87.72 million
Jun 23, 1 PM $12.54
+0.56%
$-- $56.8 million
Jun 23, 12 PM $12.47
-0.40%
$-- $26.31 million
Jun 23, 11 AM $12.52
+0.48%
$-- $23.22 million
Jun 23, 10 AM $12.46
+0.08%
$-- $15.75 million
Jun 23, 9 AM $12.45
+0.24%
$-- $14.59 million
Jun 23, 8 AM $12.42
-2.05%
$-- $12.8 million
Jun 23, 7 AM $12.68
-0.39%
$-- $336.88 million
Jun 23, 6 AM $12.73
-1.47%
$-- $336.88 million
Jun 23, 5 AM $12.92
-0.31%
$-- $336.88 million
Jun 23, 4 AM $12.96
-0.54%
$-- $336.88 million
Jun 23, 3 AM $13.03
-0.38%
$-- $336.88 million
Jun 23, 2 AM $13.08
+0.62%
$-- $336.88 million
Jun 23, 1 AM $13
-0.31%
$-- $336.88 million
Jun 23, 12 AM $13.04
+0.15%
$-- $336.88 million
Jun 22, 11 PM $13.02
+0.15%
$-- $336.88 million