Coinranking
iShares Ethereum Trust ETF (Reality Tokenized) Historical Data
rETHA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 10 PM | $13 | -0.54% | ||
| Jun 22, 9 PM | $13.07 | +0.08% | ||
| Jun 22, 8 PM | $13.06 | -0.08% | ||
| Jun 22, 7 PM | $13.07 | +0.08% | ||
| Jun 22, 6 PM | $13.06 | -0.53% | ||
| Jun 22, 5 PM | $13.13 | +0.08% | ||
| Jun 22, 4 PM | $13.12 | -0.23% | ||
| Jun 22, 3 PM | $13.15 | -0.53% | ||
| Jun 22, 2 PM | $13.22 | -1.34% | ||
| Jun 22, 1 PM | $13.39 | +0.68% | ||
| Jun 22, 12 PM | $13.3 | -0.30% | ||
| Jun 22, 11 AM | $13.34 | +1.14% | ||
| Jun 22, 10 AM | $13.19 | +0.15% | ||
| Jun 22, 9 AM | $13.17 | -0.08% | ||
| Jun 22, 8 AM | $13.18 | +0.08% | ||
| Jun 22, 7 AM | $13.17 | +0.61% | ||
| Jun 22, 6 AM | $13.09 | -0.15% | ||
| Jun 22, 5 AM | $13.11 | +0.31% | ||
| Jun 22, 4 AM | $13.07 | +0.15% | ||
| Jun 22, 3 AM | $13.05 | -0.38% | ||
| Jun 22, 2 AM | $13.1 | -0.46% | ||
| Jun 22, 1 AM | $13.16 | +1.15% | ||
| Jun 22, 12 AM | $13.01 | +0.85% | ||
| Jun 21, 11 PM | $12.9 | +0.00% | ||
| Jun 21, 10 PM | $12.9 | +0.00% | ||
| Jun 21, 9 PM | $12.9 | +0.00% | ||
| Jun 21, 8 PM | $12.9 | +0.00% | ||
| Jun 21, 7 PM | $12.9 | +0.00% | ||
| Jun 21, 6 PM | $12.9 | +0.00% | ||
| Jun 21, 5 PM | $12.9 | +0.00% | ||
| Jun 21, 4 PM | $12.9 | +0.00% | ||
| Jun 21, 3 PM | $12.9 | +0.00% | ||
| Jun 21, 2 PM | $12.9 | +0.00% | ||
| Jun 21, 1 PM | $12.9 | +0.00% | ||
| Jun 21, 12 PM | $12.9 | +0.00% | ||
| Jun 21, 11 AM | $12.9 | +0.00% | ||
| Jun 21, 10 AM | $12.9 | +0.00% | ||
| Jun 21, 9 AM | $12.9 | +0.00% | ||
| Jun 21, 8 AM | $12.9 | +0.00% | ||
| Jun 21, 7 AM | $12.9 | +0.00% | ||
| Jun 21, 6 AM | $12.9 | +0.00% | ||
| Jun 21, 5 AM | $12.9 | +0.00% | ||
| Jun 21, 4 AM | $12.9 | +0.00% | ||
| Jun 21, 3 AM | $12.9 | +0.00% | ||
| Jun 21, 2 AM | $12.9 | +0.00% | ||
| Jun 21, 1 AM | $12.9 | +0.00% | ||
| Jun 21, 12 AM | $12.9 | +0.00% | ||
| Jun 20, 11 PM | $12.9 | +0.00% | ||
| Jun 20, 10 PM | $12.9 | +0.00% | ||
| Jun 20, 9 PM | $12.9 | +0.00% | ||