Coinranking
iShares Ethereum Trust ETF (Reality Tokenized) Historical Data
rETHA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $12.71 | +0.39% | ||
| Jun 18, 5 PM | $12.66 | -0.47% | ||
| Jun 18, 4 PM | $12.72 | +0.24% | ||
| Jun 18, 3 PM | $12.69 | -3.28% | ||
| Jun 18, 2 PM | $13.12 | +0.31% | ||
| Jun 18, 1 PM | $13.08 | -0.98% | ||
| Jun 18, 12 PM | $13.21 | +0.46% | ||
| Jun 18, 11 AM | $13.15 | -0.23% | ||
| Jun 18, 10 AM | $13.18 | -0.08% | ||
| Jun 18, 9 AM | $13.19 | +0.08% | ||
| Jun 18, 8 AM | $13.18 | -0.08% | ||
| Jun 18, 7 AM | $13.19 | +0.84% | ||
| Jun 18, 6 AM | $13.08 | +0.31% | ||
| Jun 18, 5 AM | $13.04 | -0.08% | ||
| Jun 18, 4 AM | $13.05 | -0.91% | ||
| Jun 18, 3 AM | $13.17 | -0.75% | ||
| Jun 18, 2 AM | $13.27 | +0.23% | ||
| Jun 18, 1 AM | $13.24 | +0.23% | ||
| Jun 18, 12 AM | $13.21 | +0.15% | ||
| Jun 17, 11 PM | $13.19 | +0.46% | ||
| Jun 17, 10 PM | $13.13 | +0.23% | ||
| Jun 17, 9 PM | $13.1 | -0.61% | ||
| Jun 17, 8 PM | $13.18 | +0.69% | ||
| Jun 17, 7 PM | $13.08 | -2.10% | ||
| Jun 17, 6 PM | $13.37 | -0.89% | ||
| Jun 17, 5 PM | $13.49 | +0.90% | ||
| Jun 17, 4 PM | $13.37 | -0.07% | ||
| Jun 17, 3 PM | $13.38 | +1.06% | ||
| Jun 17, 2 PM | $13.24 | -0.45% | ||
| Jun 17, 1 PM | $13.3 | +0.23% | ||
| Jun 17, 12 PM | $13.27 | -0.30% | ||
| Jun 17, 11 AM | $13.31 | -0.15% | ||
| Jun 17, 10 AM | $13.33 | -0.37% | ||
| Jun 17, 9 AM | $13.38 | +0.45% | ||
| Jun 17, 8 AM | $13.32 | -1.04% | ||
| Jun 17, 7 AM | $13.46 | -0.22% | ||
| Jun 17, 6 AM | $13.49 | -0.30% | ||
| Jun 17, 5 AM | $13.53 | +0.00% | ||
| Jun 17, 4 AM | $13.53 | +0.00% | ||
| Jun 17, 3 AM | $13.53 | -0.22% | ||
| Jun 17, 2 AM | $13.56 | -0.07% | ||
| Jun 17, 1 AM | $13.55 | +0.07% | ||
| Jun 17, 12 AM | $13.54 | +0.00% | ||
| Jun 16, 11 PM | $13.54 | -0.15% | ||
| Jun 16, 10 PM | $13.56 | +0.00% | ||
| Jun 16, 9 PM | $13.56 | +0.07% | ||
| Jun 16, 8 PM | $13.55 | +0.07% | ||
| Jun 16, 7 PM | $13.54 | -0.22% | ||
| Jun 16, 6 PM | $13.57 | +0.22% | ||
| Jun 16, 5 PM | $13.54 | +0.97% | ||