iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $13.41
-0.30%
$-- $182.74 million
Jun 16, 3 PM $13.45
+0.15%
$-- $142.79 million
Jun 16, 2 PM $13.42
-1.03%
$-- $116.98 million
Jun 16, 1 PM $13.56
-0.88%
$-- $56.96 million
Jun 16, 12 PM $13.68
+0.81%
$-- $25.54 million
Jun 16, 11 AM $13.57
+0.22%
$-- $10.6 million
Jun 16, 10 AM $13.54
+0.22%
$-- $8.41 million
Jun 16, 9 AM $13.51
-0.66%
$-- $6.58 million
Jun 16, 8 AM $13.6
+1.57%
$-- $6.06 million
Jun 16, 7 AM $13.39
+0.07%
$-- $565.78 million
Jun 16, 6 AM $13.38
+0.53%
$-- $565.78 million
Jun 16, 5 AM $13.31
+0.08%
$-- $565.78 million
Jun 16, 4 AM $13.3
-0.97%
$-- $565.78 million
Jun 16, 3 AM $13.43
+0.52%
$-- $565.78 million
Jun 16, 2 AM $13.36
-1.26%
$-- $565.78 million
Jun 16, 1 AM $13.53
+0.07%
$-- $565.78 million
Jun 16, 12 AM $13.52
-0.52%
$-- $565.78 million
Jun 15, 11 PM $13.59
+0.59%
$-- $565.77 million
Jun 15, 10 PM $13.51
-1.17%
$-- $563.69 million
Jun 15, 9 PM $13.67
-0.29%
$-- $559.91 million
Jun 15, 8 PM $13.71
-0.29%
$-- $558.86 million
Jun 15, 7 PM $13.75
-0.36%
$-- $463.1 million
Jun 15, 6 PM $13.8
+0.00%
$-- $387.35 million
Jun 15, 5 PM $13.8
-0.79%
$-- $349.86 million
Jun 15, 4 PM $13.91
-0.07%
$-- $305.69 million
Jun 15, 3 PM $13.92
+1.68%
$-- $271.2 million
Jun 15, 2 PM $13.69
+0.00%
$-- $200.65 million
Jun 15, 1 PM $13.69
+2.09%
$-- $145.88 million
Jun 15, 12 PM $13.41
+0.68%
$-- $57.99 million
Jun 15, 11 AM $13.32
+1.60%
$-- $48.96 million
Jun 15, 10 AM $13.11
+1.08%
$-- $26.1 million
Jun 15, 9 AM $12.97
-0.15%
$-- $10.15 million
Jun 15, 8 AM $12.99
+0.15%
$-- $4.11 million
Jun 15, 7 AM $12.97
-0.15%
$-- $7.16 million
Jun 15, 6 AM $12.99
+0.08%
$-- $6.5 million
Jun 15, 5 AM $12.98
+0.15%
$-- $6.32 million
Jun 15, 4 AM $12.96
-0.23%
$-- $6.17 million
Jun 15, 3 AM $12.99
+0.15%
$-- $5.47 million
Jun 15, 2 AM $12.97
+0.08%
$-- $5.02 million
Jun 15, 1 AM $12.96
-0.23%
$-- $4.71 million
Jun 15, 12 AM $12.99
+3.26%
$-- $3.85 million
Jun 14, 11 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 10 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 9 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 8 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 7 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 6 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 5 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 4 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 3 PM $12.58
+0.00%
$-- $23.9 million