iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 1 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 12 PM $12.58
+0.00%
$-- $23.9 million
Jun 14, 11 AM $12.58
+0.00%
$-- $23.9 million
Jun 14, 10 AM $12.58
+0.00%
$-- $23.9 million
Jun 14, 9 AM $12.58
+0.00%
$-- $23.9 million
Jun 14, 8 AM $12.58
+0.00%
$-- $23.9 million
Jun 14, 7 AM $12.58
+0.00%
$-- $23.9 million
Jun 14, 6 AM $12.58
+0.00%
$-- $23.9 million
Jun 14, 5 AM $12.58
+0.00%
$-- $23.9 million
Jun 14, 4 AM $12.58
+0.00%
$-- $23.9 million
Jun 14, 3 AM $12.58
+0.00%
$-- $355.36 million
Jun 14, 2 AM $12.58
+0.00%
$-- $355.36 million
Jun 14, 1 AM $12.58
+0.00%
$-- $355.36 million
Jun 14, 12 AM $12.58
+0.00%
$-- $355.36 million
Jun 13, 11 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 10 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 9 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 8 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 7 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 6 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 5 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 4 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 3 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 2 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 1 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 12 PM $12.58
+0.00%
$-- $355.36 million
Jun 13, 11 AM $12.58
+0.00%
$-- $355.36 million
Jun 13, 10 AM $12.58
+0.00%
$-- $355.36 million
Jun 13, 9 AM $12.58
+0.00%
$-- $355.36 million
Jun 13, 8 AM $12.58
+0.00%
$-- $355.36 million
Jun 13, 7 AM $12.58
+0.00%
$-- $355.36 million
Jun 13, 6 AM $12.58
+0.00%
$-- $355.36 million
Jun 13, 5 AM $12.58
+0.00%
$-- $355.36 million
Jun 13, 4 AM $12.58
+0.00%
$-- $355.36 million
Jun 13, 3 AM $12.58
+0.00%
$-- $355.36 million
Jun 13, 2 AM $12.58
+0.00%
$-- $355.4 million
Jun 13, 1 AM $12.58
+0.00%
$-- $355.4 million
Jun 13, 12 AM $12.58
+0.00%
$-- $355.4 million
Jun 12, 11 PM $12.58
+0.16%
$-- $355.22 million
Jun 12, 10 PM $12.56
-0.24%
$-- $354.59 million
Jun 12, 9 PM $12.59
+0.16%
$-- $354.23 million
Jun 12, 8 PM $12.57
+0.00%
$-- $353.42 million
Jun 12, 7 PM $12.57
-0.08%
$-- $340.87 million
Jun 12, 6 PM $12.58
-0.08%
$-- $304.04 million
Jun 12, 5 PM $12.59
-0.32%
$-- $280.17 million
Jun 12, 4 PM $12.62
+0.80%
$-- $255.39 million
Jun 12, 3 PM $12.51
-1.65%
$-- $205.91 million
Jun 12, 2 PM $12.73
+1.84%
$-- $125.65 million
Jun 12, 1 PM $12.5
-0.48%
$-- $64.27 million