Coinranking
iShares Ethereum Trust ETF (Reality Tokenized) Historical Data
rETHA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $12.56 | -0.55% | ||
| Jun 12, 11 AM | $12.63 | +0.00% | ||
| Jun 12, 10 AM | $12.63 | -0.47% | ||
| Jun 12, 9 AM | $12.69 | +0.55% | ||
| Jun 12, 8 AM | $12.62 | +0.72% | ||
| Jun 12, 7 AM | $12.53 | +0.16% | ||
| Jun 12, 6 AM | $12.51 | -0.32% | ||
| Jun 12, 5 AM | $12.55 | -0.87% | ||
| Jun 12, 4 AM | $12.66 | +0.48% | ||
| Jun 12, 3 AM | $12.6 | -0.40% | ||
| Jun 12, 2 AM | $12.65 | +0.64% | ||
| Jun 12, 1 AM | $12.57 | -0.48% | ||
| Jun 12, 12 AM | $12.63 | -0.24% | ||
| Jun 11, 11 PM | $12.66 | +0.08% | ||
| Jun 11, 10 PM | $12.65 | -0.16% | ||
| Jun 11, 9 PM | $12.67 | +0.40% | ||
| Jun 11, 8 PM | $12.62 | -0.47% | ||
| Jun 11, 7 PM | $12.68 | -0.16% | ||
| Jun 11, 6 PM | $12.7 | -0.24% | ||
| Jun 11, 5 PM | $12.73 | +2.99% | ||
| Jun 11, 4 PM | $12.36 | -0.40% | ||
| Jun 11, 3 PM | $12.41 | +0.08% | ||
| Jun 11, 2 PM | $12.4 | -0.56% | ||
| Jun 11, 1 PM | $12.47 | +0.00% | ||
| Jun 11, 12 PM | $12.47 | -0.87% | ||
| Jun 11, 11 AM | $12.58 | +0.56% | ||
| Jun 11, 10 AM | $12.51 | +0.00% | ||
| Jun 11, 9 AM | $12.51 | -0.08% | ||
| Jun 11, 8 AM | $12.52 | +0.40% | ||
| Jun 11, 7 AM | $12.47 | -0.40% | ||
| Jun 11, 6 AM | $12.52 | +0.64% | ||
| Jun 11, 5 AM | $12.44 | -0.40% | ||
| Jun 11, 4 AM | $12.49 | -0.16% | ||
| Jun 11, 3 AM | $12.51 | +0.97% | ||
| Jun 11, 2 AM | $12.39 | -0.08% | ||
| Jun 11, 1 AM | $12.4 | +0.90% | ||
| Jun 11, 12 AM | $12.29 | +0.49% | ||
| Jun 10, 11 PM | $12.23 | +0.33% | ||
| Jun 10, 10 PM | $12.19 | +0.33% | ||
| Jun 10, 9 PM | $12.15 | -1.14% | ||
| Jun 10, 8 PM | $12.29 | +0.00% | ||
| Jun 10, 7 PM | $12.29 | -0.08% | ||
| Jun 10, 6 PM | $12.3 | -0.08% | ||
| Jun 10, 5 PM | $12.31 | -0.57% | ||
| Jun 10, 4 PM | $12.38 | -1.04% | ||
| Jun 10, 3 PM | $12.5 | +0.64% | ||
| Jun 10, 2 PM | $12.42 | -0.32% | ||
| Jun 10, 1 PM | $12.46 | +0.97% | ||
| Jun 10, 12 PM | $12.34 | +0.98% | ||
| Jun 10, 11 AM | $12.22 | -0.57% | ||