Coinranking
iShares Ethereum Trust ETF (Reality Tokenized) Historical Data
rETHA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $12.29 | +0.33% | ||
| Jun 10, 9 AM | $12.25 | +0.16% | ||
| Jun 10, 8 AM | $12.23 | -1.13% | ||
| Jun 10, 7 AM | $12.37 | +0.65% | ||
| Jun 10, 6 AM | $12.29 | +0.24% | ||
| Jun 10, 5 AM | $12.26 | +0.16% | ||
| Jun 10, 4 AM | $12.24 | -0.49% | ||
| Jun 10, 3 AM | $12.3 | +0.57% | ||
| Jun 10, 2 AM | $12.23 | -1.21% | ||
| Jun 10, 1 AM | $12.38 | -0.40% | ||
| Jun 10, 12 AM | $12.43 | +0.57% | ||
| Jun 9, 11 PM | $12.36 | -0.16% | ||
| Jun 9, 10 PM | $12.38 | -0.48% | ||
| Jun 9, 9 PM | $12.44 | -0.72% | ||
| Jun 9, 8 PM | $12.53 | +0.24% | ||
| Jun 9, 7 PM | $12.49 | +0.16% | ||
| Jun 9, 6 PM | $12.47 | +0.56% | ||
| Jun 9, 5 PM | $12.4 | +0.73% | ||
| Jun 9, 4 PM | $12.31 | -0.32% | ||
| Jun 9, 3 PM | $12.35 | -0.48% | ||
| Jun 9, 2 PM | $12.41 | -1.35% | ||
| Jun 9, 1 PM | $12.58 | -0.47% | ||
| Jun 9, 12 PM | $12.64 | +0.16% | ||
| Jun 9, 11 AM | $12.62 | -0.16% | ||
| Jun 9, 10 AM | $12.64 | +0.24% | ||
| Jun 9, 9 AM | $12.61 | -0.24% | ||
| Jun 9, 8 AM | $12.64 | -0.32% | ||
| Jun 9, 7 AM | $12.68 | -0.16% | ||
| Jun 9, 6 AM | $12.7 | -0.39% | ||
| Jun 9, 5 AM | $12.75 | +0.00% | ||
| Jun 9, 4 AM | $12.75 | +1.27% | ||
| Jun 9, 3 AM | $12.59 | +0.32% | ||
| Jun 9, 2 AM | $12.55 | -0.48% | ||
| Jun 9, 1 AM | $12.61 | +0.56% | ||
| Jun 9, 12 AM | $12.54 | -1.72% | ||
| Jun 8, 11 PM | $12.76 | -0.70% | ||
| Jun 8, 10 PM | $12.85 | -0.16% | ||
| Jun 8, 9 PM | $12.87 | +1.02% | ||
| Jun 8, 8 PM | $12.74 | +0.16% | ||
| Jun 8, 7 PM | $12.72 | +0.08% | ||
| Jun 8, 6 PM | $12.71 | -0.08% | ||
| Jun 8, 5 PM | $12.73 | +0.24% | ||
| Jun 8, 4 PM | $12.7 | -0.47% | ||
| Jun 8, 3 PM | $12.76 | +0.00% | ||
| Jun 8, 2 PM | $12.76 | +0.47% | ||
| Jun 8, 1 PM | $12.7 | -0.70% | ||
| Jun 8, 12 PM | $12.79 | +0.71% | ||
| Jun 8, 11 AM | $12.7 | +0.71% | ||
| Jun 8, 10 AM | $12.61 | +0.00% | ||
| Jun 8, 9 AM | $12.61 | +0.40% | ||