iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $12.56
+3.37%
$-- $7.03 million
Jun 8, 7 AM $12.66
+0.72%
$-- $11.07 million
Jun 8, 6 AM $12.55
+0.80%
$-- $9.75 million
Jun 8, 5 AM $12.45
-0.56%
$-- $9.5 million
Jun 8, 4 AM $12.52
-1.11%
$-- $8.95 million
Jun 8, 3 AM $12.66
-0.24%
$-- $8.58 million
Jun 8, 2 AM $12.69
-0.39%
$-- $7.62 million
Jun 8, 1 AM $12.74
-0.62%
$-- $7.28 million
Jun 8, 12 AM $12.82
+7.37%
$-- $3.68 million
Jun 7, 11 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 10 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 9 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 8 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 7 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 6 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 5 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 4 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 3 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 2 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 1 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 12 PM $11.94
+0.00%
$-- $82.67 million
Jun 7, 11 AM $11.94
+0.00%
$-- $82.67 million
Jun 7, 10 AM $11.94
+0.00%
$-- $82.67 million
Jun 7, 9 AM $11.94
+0.00%
$-- $82.67 million
Jun 7, 8 AM $11.94
+0.00%
$-- $82.67 million
Jun 7, 7 AM $11.94
+0.00%
$-- $82.67 million
Jun 7, 6 AM $11.94
+0.00%
$-- $82.67 million
Jun 7, 5 AM $11.94
+0.00%
$-- $82.67 million
Jun 7, 4 AM $11.94
+0.00%
$-- $82.67 million
Jun 7, 3 AM $11.94
+0.00%
$-- $1 billion
Jun 7, 2 AM $11.94
+0.00%
$-- $1 billion
Jun 7, 1 AM $11.94
+0.00%
$-- $1 billion
Jun 7, 12 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 11 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 10 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 9 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 8 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 7 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 6 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 5 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 4 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 3 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 2 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 1 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 12 PM $11.94
+0.00%
$-- $1 billion
Jun 6, 11 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 10 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 9 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 8 AM $11.94
+0.00%
$-- $1 billion
Jun 6, 7 AM $11.94
+0.00%
$-- $1 billion