iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 12.73
+1.84%
$ -- $ 125.65 million
Jun 12, 1 PM $ 12.5
-0.48%
$ -- $ 64.27 million
Jun 12, 12 PM $ 12.56
-0.55%
$ -- $ 16.92 million
Jun 12, 11 AM $ 12.63
+0.00%
$ -- $ 11.51 million
Jun 12, 10 AM $ 12.63
-0.47%
$ -- $ 7.45 million
Jun 12, 9 AM $ 12.69
+0.55%
$ -- $ 5.78 million
Jun 12, 8 AM $ 12.62
+0.72%
$ -- $ 4.02 million
Jun 12, 7 AM $ 12.53
+0.16%
$ -- $ 454.93 million
Jun 12, 6 AM $ 12.51
-0.32%
$ -- $ 454.93 million
Jun 12, 5 AM $ 12.55
-0.87%
$ -- $ 454.93 million
Jun 12, 4 AM $ 12.66
+0.48%
$ -- $ 454.93 million
Jun 12, 3 AM $ 12.6
-0.40%
$ -- $ 454.93 million
Jun 12, 2 AM $ 12.65
+0.64%
$ -- $ 454.93 million
Jun 12, 1 AM $ 12.57
-0.48%
$ -- $ 454.93 million
Jun 12, 12 AM $ 12.63
-0.24%
$ -- $ 454.93 million
Jun 11, 11 PM $ 12.66
+0.08%
$ -- $ 454.93 million
Jun 11, 10 PM $ 12.65
-0.16%
$ -- $ 453.26 million
Jun 11, 9 PM $ 12.67
+0.40%
$ -- $ 451.69 million
Jun 11, 8 PM $ 12.62
-0.47%
$ -- $ 449.7 million
Jun 11, 7 PM $ 12.68
-0.16%
$ -- $ 419.5 million
Jun 11, 6 PM $ 12.7
-0.24%
$ -- $ 347.68 million
Jun 11, 5 PM $ 12.73
+2.99%
$ -- $ 293.98 million
Jun 11, 4 PM $ 12.36
-0.40%
$ -- $ 181.88 million
Jun 11, 3 PM $ 12.41
+0.08%
$ -- $ 146.28 million
Jun 11, 2 PM $ 12.4
-0.56%
$ -- $ 110.86 million
Jun 11, 1 PM $ 12.47
+0.00%
$ -- $ 62.47 million
Jun 11, 12 PM $ 12.47
-0.87%
$ -- $ 28.41 million
Jun 11, 11 AM $ 12.58
+0.56%
$ -- $ 15.3 million
Jun 11, 10 AM $ 12.51
+0.00%
$ -- $ 8.74 million
Jun 11, 9 AM $ 12.51
-0.08%
$ -- $ 5.52 million
Jun 11, 8 AM $ 12.52
+0.40%
$ -- $ 3.07 million
Jun 11, 7 AM $ 12.47
-0.40%
$ -- $ 356.01 million
Jun 11, 6 AM $ 12.52
+0.64%
$ -- $ 356.01 million
Jun 11, 5 AM $ 12.44
-0.40%
$ -- $ 356.01 million
Jun 11, 4 AM $ 12.49
-0.16%
$ -- $ 356.01 million
Jun 11, 3 AM $ 12.51
+0.97%
$ -- $ 356.01 million
Jun 11, 2 AM $ 12.39
-0.08%
$ -- $ 356.01 million
Jun 11, 1 AM $ 12.4
+0.90%
$ -- $ 356.01 million
Jun 11, 12 AM $ 12.29
+0.49%
$ -- $ 356.01 million
Jun 10, 11 PM $ 12.23
+0.33%
$ -- $ 356.01 million
Jun 10, 10 PM $ 12.19
+0.33%
$ -- $ 355.8 million
Jun 10, 9 PM $ 12.15
-1.14%
$ -- $ 354.71 million
Jun 10, 8 PM $ 12.29
+0.00%
$ -- $ 351.26 million
Jun 10, 7 PM $ 12.29
-0.08%
$ -- $ 335.27 million
Jun 10, 6 PM $ 12.3
-0.08%
$ -- $ 291.03 million
Jun 10, 5 PM $ 12.31
-0.57%
$ -- $ 263.92 million
Jun 10, 4 PM $ 12.38
-1.04%
$ -- $ 233.87 million
Jun 10, 3 PM $ 12.5
+0.64%
$ -- $ 174.11 million
Jun 10, 2 PM $ 12.42
-0.32%
$ -- $ 110.71 million
Jun 10, 1 PM $ 12.46
+0.97%
$ -- $ 56.91 million