iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 12.46
+0.97%
$ -- $ 56.91 million
Jun 10, 12 PM $ 12.34
+0.98%
$ -- $ 23.87 million
Jun 10, 11 AM $ 12.22
-0.57%
$ -- $ 15.34 million
Jun 10, 10 AM $ 12.29
+0.33%
$ -- $ 8.03 million
Jun 10, 9 AM $ 12.25
+0.16%
$ -- $ 7.3 million
Jun 10, 8 AM $ 12.23
-1.13%
$ -- $ 3.71 million
Jun 10, 7 AM $ 12.37
+0.65%
$ -- $ 429.18 million
Jun 10, 6 AM $ 12.29
+0.24%
$ -- $ 429.18 million
Jun 10, 5 AM $ 12.26
+0.16%
$ -- $ 429.18 million
Jun 10, 4 AM $ 12.24
-0.49%
$ -- $ 429.18 million
Jun 10, 3 AM $ 12.3
+0.57%
$ -- $ 429.18 million
Jun 10, 2 AM $ 12.23
-1.21%
$ -- $ 429.18 million
Jun 10, 1 AM $ 12.38
-0.40%
$ -- $ 429.18 million
Jun 10, 12 AM $ 12.43
+0.57%
$ -- $ 429.18 million
Jun 9, 11 PM $ 12.36
-0.16%
$ -- $ 429.15 million
Jun 9, 10 PM $ 12.38
-0.48%
$ -- $ 426.62 million
Jun 9, 9 PM $ 12.44
-0.72%
$ -- $ 426.01 million
Jun 9, 8 PM $ 12.53
+0.24%
$ -- $ 425.4 million
Jun 9, 7 PM $ 12.49
+0.16%
$ -- $ 406.52 million
Jun 9, 6 PM $ 12.47
+0.56%
$ -- $ 372.3 million
Jun 9, 5 PM $ 12.4
+0.73%
$ -- $ 348.68 million
Jun 9, 4 PM $ 12.31
-0.32%
$ -- $ 298.47 million
Jun 9, 3 PM $ 12.35
-0.48%
$ -- $ 235.62 million
Jun 9, 2 PM $ 12.41
-1.35%
$ -- $ 191.65 million
Jun 9, 1 PM $ 12.58
-0.47%
$ -- $ 62.92 million
Jun 9, 12 PM $ 12.64
+0.16%
$ -- $ 13.74 million
Jun 9, 11 AM $ 12.62
-0.16%
$ -- $ 8.57 million
Jun 9, 10 AM $ 12.64
+0.24%
$ -- $ 6.14 million
Jun 9, 9 AM $ 12.61
-0.24%
$ -- $ 3.48 million
Jun 9, 8 AM $ 12.64
-0.32%
$ -- $ 2.55 million
Jun 9, 7 AM $ 12.68
-0.16%
$ -- $ 428.17 million
Jun 9, 6 AM $ 12.7
-0.39%
$ -- $ 428.17 million
Jun 9, 5 AM $ 12.75
+0.00%
$ -- $ 428.17 million
Jun 9, 4 AM $ 12.75
+1.27%
$ -- $ 428.17 million
Jun 9, 3 AM $ 12.59
+0.32%
$ -- $ 428.17 million
Jun 9, 2 AM $ 12.55
-0.48%
$ -- $ 428.17 million
Jun 9, 1 AM $ 12.61
+0.56%
$ -- $ 428.17 million
Jun 9, 12 AM $ 12.54
-1.72%
$ -- $ 428.17 million
Jun 8, 11 PM $ 12.76
-0.70%
$ -- $ 428.17 million
Jun 8, 10 PM $ 12.85
-0.16%
$ -- $ 427.28 million
Jun 8, 9 PM $ 12.87
+1.02%
$ -- $ 426.57 million
Jun 8, 8 PM $ 12.74
+0.16%
$ -- $ 423.47 million
Jun 8, 7 PM $ 12.72
+0.08%
$ -- $ 378.78 million
Jun 8, 6 PM $ 12.71
-0.08%
$ -- $ 340.81 million
Jun 8, 5 PM $ 12.73
+0.24%
$ -- $ 322.61 million
Jun 8, 4 PM $ 12.7
-0.47%
$ -- $ 293.46 million
Jun 8, 3 PM $ 12.76
+0.00%
$ -- $ 248.91 million
Jun 8, 2 PM $ 12.76
+0.47%
$ -- $ 187.33 million
Jun 8, 1 PM $ 12.7
-0.70%
$ -- $ 115.88 million
Jun 8, 12 PM $ 12.79
+0.71%
$ -- $ 41.42 million