Coinranking
iShares Ethereum Trust ETF (Reality Tokenized) Historical Data
rETHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $13.92 | +0.00% | ||
| Jul 17, 9 PM | $13.92 | +0.14% | ||
| Jul 17, 8 PM | $13.9 | -0.07% | ||
| Jul 17, 7 PM | $13.92 | -0.22% | ||
| Jul 17, 6 PM | $13.95 | +0.22% | ||
| Jul 17, 5 PM | $13.92 | +0.43% | ||
| Jul 17, 4 PM | $13.86 | +0.36% | ||
| Jul 17, 3 PM | $13.81 | +0.51% | ||
| Jul 17, 2 PM | $13.75 | -0.07% | ||
| Jul 17, 1 PM | $13.76 | -0.22% | ||
| Jul 17, 12 PM | $13.79 | -0.58% | ||
| Jul 17, 11 AM | $13.87 | +0.07% | ||
| Jul 17, 10 AM | $13.86 | +0.14% | ||
| Jul 17, 9 AM | $13.84 | +0.14% | ||
| Jul 17, 8 AM | $13.82 | +0.29% | ||
| Jul 17, 7 AM | $13.78 | -0.29% | ||
| Jul 17, 6 AM | $13.82 | +0.44% | ||
| Jul 17, 5 AM | $13.76 | -1.36% | ||
| Jul 17, 4 AM | $13.95 | -0.29% | ||
| Jul 17, 3 AM | $13.99 | +0.43% | ||
| Jul 17, 2 AM | $13.93 | -0.14% | ||
| Jul 17, 1 AM | $13.95 | -0.57% | ||
| Jul 17, 12 AM | $14.03 | -0.28% | ||
| Jul 16, 11 PM | $14.07 | -0.14% | ||
| Jul 16, 10 PM | $14.1 | -0.42% | ||
| Jul 16, 9 PM | $14.16 | +0.14% | ||
| Jul 16, 8 PM | $14.14 | -0.07% | ||
| Jul 16, 7 PM | $14.15 | -0.07% | ||
| Jul 16, 6 PM | $14.16 | +0.43% | ||
| Jul 16, 5 PM | $14.1 | -0.49% | ||
| Jul 16, 4 PM | $14.17 | -0.14% | ||
| Jul 16, 3 PM | $14.19 | -0.07% | ||
| Jul 16, 2 PM | $14.2 | +0.07% | ||
| Jul 16, 1 PM | $14.19 | +0.35% | ||
| Jul 16, 12 PM | $14.14 | -0.63% | ||
| Jul 16, 11 AM | $14.23 | -0.14% | ||
| Jul 16, 10 AM | $14.25 | +0.28% | ||
| Jul 16, 9 AM | $14.21 | -0.07% | ||
| Jul 16, 8 AM | $14.22 | -1.80% | ||
| Jul 16, 7 AM | $14.48 | +0.00% | ||
| Jul 16, 6 AM | $14.48 | -0.34% | ||
| Jul 16, 5 AM | $14.53 | +0.35% | ||
| Jul 16, 4 AM | $14.48 | +0.00% | ||
| Jul 16, 3 AM | $14.48 | -0.41% | ||
| Jul 16, 2 AM | $14.54 | +0.14% | ||
| Jul 16, 1 AM | $14.52 | +0.55% | ||
| Jul 16, 12 AM | $14.44 | -0.28% | ||
| Jul 15, 11 PM | $14.48 | -0.21% | ||
| Jul 15, 10 PM | $14.51 | +0.07% | ||
| Jul 15, 9 PM | $14.5 | -0.07% | ||