Coinranking
iShares Ethereum Trust ETF (Reality Tokenized) Historical Data
rETHA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $14.51 | +0.00% | ||
| Jul 15, 7 PM | $14.49 | -0.14% | ||
| Jul 15, 6 PM | $14.51 | -0.21% | ||
| Jul 15, 5 PM | $14.54 | +0.41% | ||
| Jul 15, 4 PM | $14.48 | -0.62% | ||
| Jul 15, 3 PM | $14.57 | -0.07% | ||
| Jul 15, 2 PM | $14.58 | +0.34% | ||
| Jul 15, 1 PM | $14.53 | -0.07% | ||
| Jul 15, 12 PM | $14.54 | +2.18% | ||
| Jul 15, 11 AM | $14.23 | +0.42% | ||
| Jul 15, 10 AM | $14.17 | -0.07% | ||
| Jul 15, 9 AM | $14.18 | +0.07% | ||
| Jul 15, 8 AM | $14.17 | +0.50% | ||
| Jul 15, 7 AM | $14.1 | -0.42% | ||
| Jul 15, 6 AM | $14.16 | -0.14% | ||
| Jul 15, 5 AM | $14.18 | +0.07% | ||
| Jul 15, 4 AM | $14.17 | -0.07% | ||
| Jul 15, 3 AM | $14.18 | +0.64% | ||
| Jul 15, 2 AM | $14.09 | -0.07% | ||
| Jul 15, 1 AM | $14.1 | -0.70% | ||
| Jul 15, 12 AM | $14.2 | -0.49% | ||
| Jul 14, 11 PM | $14.27 | +0.42% | ||
| Jul 14, 10 PM | $14.21 | +0.42% | ||
| Jul 14, 9 PM | $14.15 | -0.07% | ||
| Jul 14, 8 PM | $14.16 | +0.00% | ||
| Jul 14, 7 PM | $14.17 | +0.14% | ||
| Jul 14, 6 PM | $14.15 | +0.14% | ||
| Jul 14, 5 PM | $14.13 | -0.07% | ||
| Jul 14, 4 PM | $14.14 | -0.14% | ||
| Jul 14, 3 PM | $14.16 | -0.14% | ||
| Jul 14, 2 PM | $14.19 | +0.42% | ||
| Jul 14, 1 PM | $14.12 | +0.57% | ||
| Jul 14, 12 PM | $14.04 | +3.54% | ||
| Jul 14, 11 AM | $13.56 | -0.15% | ||
| Jul 14, 10 AM | $13.58 | +0.89% | ||
| Jul 14, 9 AM | $13.46 | -0.07% | ||
| Jul 14, 8 AM | $13.47 | +0.30% | ||
| Jul 14, 7 AM | $13.43 | -0.07% | ||
| Jul 14, 6 AM | $13.44 | -0.22% | ||
| Jul 14, 5 AM | $13.47 | +0.00% | ||
| Jul 14, 4 AM | $13.47 | +0.30% | ||
| Jul 14, 3 AM | $13.43 | +0.00% | ||
| Jul 14, 2 AM | $13.43 | -0.15% | ||
| Jul 14, 1 AM | $13.45 | -0.07% | ||
| Jul 14, 12 AM | $13.46 | +0.60% | ||
| Jul 13, 11 PM | $13.38 | +0.98% | ||
| Jul 13, 10 PM | $13.25 | -0.23% | ||
| Jul 13, 9 PM | $13.28 | -0.38% | ||
| Jul 13, 8 PM | $13.33 | -0.37% | ||
| Jul 13, 7 PM | $13.38 | +0.45% | ||