iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 12.79
+0.71%
$ -- $ 41.42 million
Jun 8, 11 AM $ 12.7
+0.71%
$ -- $ 25.57 million
Jun 8, 10 AM $ 12.61
+0.00%
$ -- $ 14.67 million
Jun 8, 9 AM $ 12.61
+0.40%
$ -- $ 11.44 million
Jun 8, 8 AM $ 12.56
+3.37%
$ -- $ 7.03 million
Jun 8, 7 AM $ 12.66
+0.72%
$ -- $ 11.07 million
Jun 8, 6 AM $ 12.55
+0.80%
$ -- $ 9.75 million
Jun 8, 5 AM $ 12.45
-0.56%
$ -- $ 9.5 million
Jun 8, 4 AM $ 12.52
-1.11%
$ -- $ 8.95 million
Jun 8, 3 AM $ 12.66
-0.24%
$ -- $ 8.58 million
Jun 8, 2 AM $ 12.69
-0.39%
$ -- $ 7.62 million
Jun 8, 1 AM $ 12.74
-0.62%
$ -- $ 7.28 million
Jun 8, 12 AM $ 12.82
+7.37%
$ -- $ 3.68 million
Jun 7, 11 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 10 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 9 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 8 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 7 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 6 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 5 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 4 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 3 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 2 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 1 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 12 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 11 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 10 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 9 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 8 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 7 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 6 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 5 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 4 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 3 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 7, 2 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 7, 1 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 7, 12 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 11 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 10 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 9 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 8 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 7 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 6 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 5 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 4 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 3 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 2 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 1 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 12 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 11 AM $ 11.94
+0.00%
$ -- $ 1 billion