iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $13.3
+0.61%
$-- $281.34 million
Jul 13, 5 PM $13.22
-1.05%
$-- $252.57 million
Jul 13, 4 PM $13.36
-0.30%
$-- $217.39 million
Jul 13, 3 PM $13.4
-0.22%
$-- $180.51 million
Jul 13, 2 PM $13.43
+0.52%
$-- $127.7 million
Jul 13, 1 PM $13.36
+0.00%
$-- $69.7 million
Jul 13, 12 PM $13.36
-0.52%
$-- $22.78 million
Jul 13, 11 AM $13.43
+0.07%
$-- $10.9 million
Jul 13, 10 AM $13.42
-0.45%
$-- $7.23 million
Jul 13, 9 AM $13.48
-0.22%
$-- $6.06 million
Jul 13, 8 AM $13.51
+0.15%
$-- $5.68 million
Jul 13, 7 AM $13.49
+0.60%
$-- $4.12 million
Jul 13, 6 AM $13.41
-0.30%
$-- $4.02 million
Jul 13, 5 AM $13.45
+0.07%
$-- $3.91 million
Jul 13, 4 AM $13.44
+0.07%
$-- $3.18 million
Jul 13, 3 AM $13.43
-1.47%
$-- $2.7 million
Jul 13, 2 AM $13.63
+0.15%
$-- $1.55 million
Jul 13, 1 AM $13.61
-1.23%
$-- $1.4 million
Jul 13, 12 AM $13.78
+1.55%
$-- $981,045
Jul 12, 11 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 10 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 9 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 8 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 7 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 6 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 5 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 4 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 3 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 2 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 1 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 12 PM $13.57
+0.00%
$-- $298.64 million
Jul 12, 11 AM $13.57
+0.00%
$-- $298.64 million
Jul 12, 10 AM $13.57
+0.00%
$-- $298.64 million
Jul 12, 9 AM $13.57
+0.00%
$-- $298.64 million
Jul 12, 8 AM $13.57
+0.00%
$-- $298.64 million
Jul 12, 7 AM $13.57
+0.00%
$-- $298.64 million
Jul 12, 6 AM $13.57
+0.00%
$-- $298.64 million
Jul 12, 5 AM $13.57
+0.00%
$-- $298.64 million
Jul 12, 4 AM $13.57
+0.00%
$-- $298.64 million
Jul 12, 3 AM $13.57
+0.00%
$-- $300.63 million
Jul 12, 2 AM $13.57
+0.00%
$-- $300.63 million
Jul 12, 1 AM $13.57
+0.00%
$-- $300.63 million
Jul 12, 12 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 11 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 10 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 9 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 8 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 7 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 6 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 5 PM $13.57
+0.00%
$-- $300.63 million