iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 3 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 2 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 1 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 12 PM $13.57
+0.00%
$-- $300.63 million
Jul 11, 11 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 10 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 9 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 8 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 7 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 6 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 5 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 4 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 3 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 2 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 1 AM $13.57
+0.00%
$-- $300.63 million
Jul 11, 12 AM $13.57
+0.07%
$-- $300.63 million
Jul 10, 11 PM $13.56
+0.07%
$-- $300.63 million
Jul 10, 10 PM $13.55
+0.44%
$-- $300.23 million
Jul 10, 9 PM $13.49
-0.15%
$-- $299.96 million
Jul 10, 8 PM $13.51
-0.15%
$-- $297.7 million
Jul 10, 7 PM $13.52
+0.37%
$-- $251.47 million
Jul 10, 6 PM $13.46
-0.22%
$-- $231.41 million
Jul 10, 5 PM $13.49
-0.59%
$-- $214.74 million
Jul 10, 4 PM $13.57
+0.44%
$-- $194.87 million
Jul 10, 3 PM $13.51
+0.30%
$-- $179.45 million
Jul 10, 2 PM $13.47
-1.10%
$-- $151.59 million
Jul 10, 1 PM $13.62
+0.59%
$-- $83.3 million
Jul 10, 12 PM $13.54
-0.37%
$-- $34.41 million
Jul 10, 11 AM $13.59
+0.15%
$-- $24.34 million
Jul 10, 10 AM $13.57
+0.30%
$-- $20.11 million
Jul 10, 9 AM $13.53
+0.45%
$-- $15.22 million
Jul 10, 8 AM $13.47
+0.60%
$-- $9.36 million
Jul 10, 7 AM $13.39
+0.07%
$-- $166.78 million
Jul 10, 6 AM $13.38
-0.22%
$-- $166.78 million
Jul 10, 5 AM $13.41
+0.15%
$-- $166.78 million
Jul 10, 4 AM $13.39
-0.15%
$-- $166.78 million
Jul 10, 3 AM $13.41
+0.30%
$-- $166.78 million
Jul 10, 2 AM $13.37
+0.30%
$-- $166.78 million
Jul 10, 1 AM $13.33
+1.37%
$-- $166.78 million
Jul 10, 12 AM $13.15
-0.15%
$-- $166.78 million
Jul 9, 11 PM $13.17
-0.08%
$-- $166.78 million
Jul 9, 10 PM $13.18
-0.08%
$-- $166.64 million
Jul 9, 9 PM $13.19
+0.00%
$-- $166.56 million
Jul 9, 8 PM $13.19
+0.00%
$-- $166.13 million
Jul 9, 7 PM $13.19
-0.15%
$-- $156.83 million
Jul 9, 6 PM $13.21
+0.15%
$-- $144.96 million
Jul 9, 5 PM $13.19
+0.61%
$-- $126.64 million
Jul 9, 4 PM $13.11
-0.08%
$-- $111.92 million
Jul 9, 3 PM $13.12
-0.23%
$-- $98.04 million