Coinranking
iShares Ethereum Trust ETF (Reality Tokenized) Historical Data
rETHA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $13.15 | -0.23% | ||
| Jul 9, 1 PM | $13.18 | +0.38% | ||
| Jul 9, 12 PM | $13.13 | -0.15% | ||
| Jul 9, 11 AM | $13.15 | -0.08% | ||
| Jul 9, 10 AM | $13.16 | -0.60% | ||
| Jul 9, 9 AM | $13.24 | +0.08% | ||
| Jul 9, 8 AM | $13.23 | +0.00% | ||
| Jul 9, 7 AM | $13.23 | +0.00% | ||
| Jul 9, 6 AM | $13.23 | +0.38% | ||
| Jul 9, 5 AM | $13.18 | +0.38% | ||
| Jul 9, 4 AM | $13.13 | +0.69% | ||
| Jul 9, 3 AM | $13.04 | +0.23% | ||
| Jul 9, 2 AM | $13.01 | -0.31% | ||
| Jul 9, 1 AM | $13.05 | -0.46% | ||
| Jul 9, 12 AM | $13.11 | -0.38% | ||
| Jul 8, 11 PM | $13.16 | +0.15% | ||
| Jul 8, 10 PM | $13.14 | +0.08% | ||
| Jul 8, 9 PM | $13.13 | +0.23% | ||
| Jul 8, 8 PM | $13.1 | -0.23% | ||
| Jul 8, 7 PM | $13.13 | +0.15% | ||
| Jul 8, 6 PM | $13.11 | +0.31% | ||
| Jul 8, 5 PM | $13.07 | -0.15% | ||
| Jul 8, 4 PM | $13.09 | +0.77% | ||
| Jul 8, 3 PM | $12.99 | -0.38% | ||
| Jul 8, 2 PM | $13.04 | -0.46% | ||
| Jul 8, 1 PM | $13.1 | -0.08% | ||
| Jul 8, 12 PM | $13.11 | -0.53% | ||
| Jul 8, 11 AM | $13.18 | +0.46% | ||
| Jul 8, 10 AM | $13.12 | +0.08% | ||
| Jul 8, 9 AM | $13.11 | +0.23% | ||
| Jul 8, 8 AM | $13.08 | -1.36% | ||
| Jul 8, 7 AM | $13.26 | +0.23% | ||
| Jul 8, 6 AM | $13.23 | +0.23% | ||
| Jul 8, 5 AM | $13.2 | -0.23% | ||
| Jul 8, 4 AM | $13.23 | +0.23% | ||
| Jul 8, 3 AM | $13.2 | -0.38% | ||
| Jul 8, 2 AM | $13.25 | -0.15% | ||
| Jul 8, 1 AM | $13.27 | -1.04% | ||
| Jul 8, 12 AM | $13.41 | +0.45% | ||
| Jul 7, 11 PM | $13.35 | -0.45% | ||
| Jul 7, 10 PM | $13.41 | +0.30% | ||
| Jul 7, 9 PM | $13.37 | -0.67% | ||
| Jul 7, 8 PM | $13.46 | -0.30% | ||
| Jul 7, 7 PM | $13.51 | +0.22% | ||
| Jul 7, 6 PM | $13.48 | -1.32% | ||
| Jul 7, 5 PM | $13.66 | +0.44% | ||
| Jul 7, 4 PM | $13.6 | +0.29% | ||
| Jul 7, 3 PM | $13.56 | +0.44% | ||
| Jul 7, 2 PM | $13.5 | +1.20% | ||
| Jul 7, 1 PM | $13.34 | -0.67% | ||