Coinranking
iShares Ethereum Trust ETF (Reality Tokenized) Historical Data
rETHA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $13.43 | +0.00% | ||
| Jul 7, 11 AM | $13.43 | +0.30% | ||
| Jul 7, 10 AM | $13.39 | -0.15% | ||
| Jul 7, 9 AM | $13.41 | +0.37% | ||
| Jul 7, 8 AM | $13.36 | +0.00% | ||
| Jul 7, 7 AM | $13.36 | -0.37% | ||
| Jul 7, 6 AM | $13.41 | +0.30% | ||
| Jul 7, 5 AM | $13.37 | +0.30% | ||
| Jul 7, 4 AM | $13.33 | -0.30% | ||
| Jul 7, 3 AM | $13.37 | -0.37% | ||
| Jul 7, 2 AM | $13.42 | -0.89% | ||
| Jul 7, 1 AM | $13.54 | -0.66% | ||
| Jul 7, 12 AM | $13.62 | +0.29% | ||
| Jul 6, 11 PM | $13.58 | -0.29% | ||
| Jul 6, 10 PM | $13.62 | -0.51% | ||
| Jul 6, 9 PM | $13.69 | +1.11% | ||
| Jul 6, 8 PM | $13.54 | +0.07% | ||
| Jul 6, 7 PM | $13.52 | +0.00% | ||
| Jul 6, 6 PM | $13.52 | +0.22% | ||
| Jul 6, 5 PM | $13.49 | -0.30% | ||
| Jul 6, 4 PM | $13.53 | +0.30% | ||
| Jul 6, 3 PM | $13.5 | +2.20% | ||
| Jul 6, 2 PM | $13.21 | +0.38% | ||
| Jul 6, 1 PM | $13.16 | +0.23% | ||
| Jul 6, 12 PM | $13.13 | -1.13% | ||
| Jul 6, 11 AM | $13.28 | -0.52% | ||
| Jul 6, 10 AM | $13.35 | +0.68% | ||
| Jul 6, 9 AM | $13.26 | -0.45% | ||
| Jul 6, 8 AM | $13.32 | -0.37% | ||
| Jul 6, 7 AM | $13.37 | +0.22% | ||
| Jul 6, 6 AM | $13.34 | -0.15% | ||
| Jul 6, 5 AM | $13.36 | -0.67% | ||
| Jul 6, 4 AM | $13.45 | +0.30% | ||
| Jul 6, 3 AM | $13.41 | -0.45% | ||
| Jul 6, 2 AM | $13.47 | -0.07% | ||
| Jul 6, 1 AM | $13.48 | -0.22% | ||
| Jul 6, 12 AM | $13.51 | +5.38% | ||
| Jul 5, 11 PM | $12.82 | +0.00% | ||
| Jul 5, 10 PM | $12.82 | +0.00% | ||
| Jul 5, 9 PM | $12.82 | +0.00% | ||
| Jul 5, 8 PM | $12.82 | +0.00% | ||
| Jul 5, 7 PM | $12.82 | +0.00% | ||
| Jul 5, 6 PM | $12.82 | +0.00% | ||
| Jul 5, 5 PM | $12.82 | +0.00% | ||
| Jul 5, 4 PM | $12.82 | +0.00% | ||
| Jul 5, 3 PM | $12.82 | +0.00% | ||
| Jul 5, 2 PM | $12.82 | +0.00% | ||
| Jul 5, 1 PM | $12.82 | +0.00% | ||
| Jul 5, 12 PM | $12.82 | +0.00% | ||
| Jul 5, 11 AM | $12.82 | +0.00% | ||