iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 13.54
-0.07%
$ -- $ 252.11 million
Today, at 5 PM $ 13.54
+0.97%
$ -- $ 224.8 million
Today, at 4 PM $ 13.41
-0.30%
$ -- $ 182.74 million
Today, at 3 PM $ 13.45
+0.15%
$ -- $ 142.79 million
Today, at 2 PM $ 13.42
-1.03%
$ -- $ 116.98 million
Today, at 1 PM $ 13.56
-0.88%
$ -- $ 56.96 million
Today, at 12 PM $ 13.68
+0.81%
$ -- $ 25.54 million
Today, at 11 AM $ 13.57
+0.22%
$ -- $ 10.6 million
Today, at 10 AM $ 13.54
+0.22%
$ -- $ 8.41 million
Today, at 9 AM $ 13.51
-0.66%
$ -- $ 6.58 million
Today, at 8 AM $ 13.6
+1.57%
$ -- $ 6.06 million
Today, at 7 AM $ 13.39
+0.07%
$ -- $ 565.78 million
Today, at 6 AM $ 13.38
+0.53%
$ -- $ 565.78 million
Today, at 5 AM $ 13.31
+0.08%
$ -- $ 565.78 million
Today, at 4 AM $ 13.3
-0.97%
$ -- $ 565.78 million
Today, at 3 AM $ 13.43
+0.52%
$ -- $ 565.78 million
Today, at 2 AM $ 13.36
-1.26%
$ -- $ 565.78 million
Today, at 1 AM $ 13.53
+0.07%
$ -- $ 565.78 million
Today, at 12 AM $ 13.52
-0.52%
$ -- $ 565.78 million
Yesterday, at 11 PM $ 13.59
+0.59%
$ -- $ 565.77 million
Yesterday, at 10 PM $ 13.51
-1.17%
$ -- $ 563.69 million
Yesterday, at 9 PM $ 13.67
-0.29%
$ -- $ 559.91 million
Yesterday, at 8 PM $ 13.71
-0.29%
$ -- $ 558.86 million
Yesterday, at 7 PM $ 13.75
-0.36%
$ -- $ 463.1 million
Yesterday, at 6 PM $ 13.8
+0.00%
$ -- $ 387.35 million
Yesterday, at 5 PM $ 13.8
-0.79%
$ -- $ 349.86 million
Yesterday, at 4 PM $ 13.91
-0.07%
$ -- $ 305.69 million
Yesterday, at 3 PM $ 13.92
+1.68%
$ -- $ 271.2 million
Yesterday, at 2 PM $ 13.69
+0.00%
$ -- $ 200.65 million
Yesterday, at 1 PM $ 13.69
+2.09%
$ -- $ 145.88 million
Yesterday, at 12 PM $ 13.41
+0.68%
$ -- $ 57.99 million
Yesterday, at 11 AM $ 13.32
+1.60%
$ -- $ 48.96 million
Yesterday, at 10 AM $ 13.11
+1.08%
$ -- $ 26.1 million
Yesterday, at 9 AM $ 12.97
-0.15%
$ -- $ 10.15 million
Yesterday, at 8 AM $ 12.99
+0.15%
$ -- $ 4.11 million
Yesterday, at 7 AM $ 12.97
-0.15%
$ -- $ 7.16 million
Yesterday, at 6 AM $ 12.99
+0.08%
$ -- $ 6.5 million
Yesterday, at 5 AM $ 12.98
+0.15%
$ -- $ 6.32 million
Yesterday, at 4 AM $ 12.96
-0.23%
$ -- $ 6.17 million
Yesterday, at 3 AM $ 12.99
+0.15%
$ -- $ 5.47 million
Yesterday, at 2 AM $ 12.97
+0.08%
$ -- $ 5.02 million
Yesterday, at 1 AM $ 12.96
-0.23%
$ -- $ 4.71 million
Yesterday, at 12 AM $ 12.99
+3.26%
$ -- $ 3.85 million
Jun 14, 11 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Jun 14, 10 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Jun 14, 9 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Jun 14, 8 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Jun 14, 7 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Jun 14, 6 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Jun 14, 5 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Download