iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $14.18
+0.07%
$-- $347.27 million
Jul 24, 3 AM $14.17
+0.71%
$-- $346.93 million
Jul 24, 2 AM $14.07
-0.28%
$-- $346.83 million
Jul 24, 1 AM $14.11
+0.07%
$-- $346.6 million
Jul 24, 12 AM $14.1
-0.28%
$-- $346.5 million
Jul 23, 11 PM $14.14
-0.42%
$-- $346.23 million
Jul 23, 10 PM $14.2
-0.07%
$-- $345.71 million
Jul 23, 9 PM $14.21
-0.14%
$-- $345.28 million
Jul 23, 8 PM $14.23
+0.64%
$-- $343.47 million
Jul 23, 7 PM $14.15
-0.28%
$-- $271.16 million
Jul 23, 6 PM $14.19
+0.21%
$-- $142.82 million
Jul 23, 5 PM $14.16
-0.56%
$-- $100.31 million
Jul 23, 4 PM $14.25
-0.35%
$-- $43.91 million
Jul 23, 3 PM $14.3
+0.00%
$-- $520.15 million
Jul 23, 2 PM $14.3
-0.14%
$-- $445.29 million
Jul 23, 1 PM $14.32
-0.28%
$-- $359.48 million
Jul 23, 12 PM $14.36
-1.17%
$-- $312.81 million
Jul 23, 11 AM $14.53
-0.21%
$-- $291.72 million
Jul 23, 10 AM $14.56
+0.34%
$-- $286.96 million
Jul 23, 9 AM $14.51
-0.21%
$-- $286.7 million
Jul 23, 8 AM $14.54
+0.76%
$-- $286.05 million
Jul 23, 7 AM $14.43
-0.62%
$-- $285.34 million
Jul 23, 6 AM $14.52
+0.21%
$-- $285.06 million
Jul 23, 5 AM $14.49
+0.07%
$-- $284.85 million
Jul 23, 4 AM $14.48
-0.07%
$-- $284.59 million
Jul 23, 3 AM $14.49
-0.21%
$-- $284.28 million
Jul 23, 2 AM $14.52
-0.27%
$-- $283.97 million
Jul 23, 1 AM $14.56
-0.34%
$-- $283.21 million
Jul 23, 12 AM $14.61
+0.14%
$-- $283.07 million
Jul 22, 11 PM $14.59
-0.21%
$-- $282.97 million
Jul 22, 10 PM $14.62
+0.27%
$-- $282.21 million
Jul 22, 9 PM $14.58
+0.28%
$-- $278.49 million
Jul 22, 8 PM $14.54
+0.14%
$-- $276.45 million
Jul 22, 7 PM $14.53
-0.27%
$-- $249.96 million
Jul 22, 6 PM $14.57
-0.48%
$-- $203.58 million
Jul 22, 5 PM $14.63
-0.61%
$-- $156.07 million
Jul 22, 4 PM $14.72
+0.41%
$-- $93.97 million
Jul 22, 3 PM $14.66
+0.55%
$-- $816.31 million
Jul 22, 2 PM $14.58
-0.41%
$-- $700.36 million
Jul 22, 1 PM $14.64
+1.31%
$-- $527.52 million
Jul 22, 12 PM $14.45
-0.62%
$-- $446.41 million
Jul 22, 11 AM $14.54
-0.21%
$-- $439.28 million
Jul 22, 10 AM $14.57
+0.41%
$-- $437.62 million
Jul 22, 9 AM $14.51
+0.14%
$-- $437.52 million
Jul 22, 8 AM $14.49
+0.42%
$-- $436.7 million
Jul 22, 7 AM $14.43
-0.14%
$-- $435.4 million
Jul 22, 6 AM $14.45
-0.21%
$-- $434.99 million
Jul 22, 5 AM $14.48
-0.96%
$-- $434.41 million
Jul 22, 4 AM $14.62
+0.41%
$-- $434.29 million
Jul 22, 3 AM $14.56
+0.14%
$-- $434.27 million
Download