Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,796
Today, at 7 AM $ 0.0433
-0.03%
$ 2.03 million $ 9,781
Today, at 6 AM $ 0.0433
-0.01%
$ 2.03 million $ 9,795
Today, at 5 AM $ 0.0433
+0.70%
$ 2.03 million $ 9,805
Today, at 4 AM $ 0.043
-0.24%
$ 2.02 million $ 9,796
Today, at 3 AM $ 0.0431
+2.44%
$ 2.02 million $ 9,689
Today, at 2 AM $ 0.042
+0.03%
$ 1.97 million $ 8,871
Today, at 1 AM $ 0.0433
-0.09%
$ 2.03 million $ 8,877
Today, at 12 AM $ 0.0434
-0.30%
$ 2.03 million $ 7,906
Yesterday, at 11 PM $ 0.0434
-0.22%
$ 2.04 million $ 7,868
Yesterday, at 10 PM $ 0.0435
-0.20%
$ 2.04 million $ 7,902
Yesterday, at 9 PM $ 0.0437
+0.06%
$ 2.05 million $ 8,003
Yesterday, at 8 PM $ 0.0436
+0.00%
$ 2.04 million $ 8,085
Yesterday, at 7 PM $ 0.0436
+0.13%
$ 2.04 million $ 8,187
Yesterday, at 6 PM $ 0.0435
-0.38%
$ 2.04 million $ 8,219
Yesterday, at 5 PM $ 0.0437
+0.00%
$ 2.05 million $ 8,166
Yesterday, at 4 PM $ 0.0437
-0.25%
$ 2.05 million $ 8,054
Yesterday, at 3 PM $ 0.0438
-0.08%
$ 2.05 million $ 7,985
Yesterday, at 2 PM $ 0.0438
-0.05%
$ 2.05 million $ 8,006
Yesterday, at 1 PM $ 0.0438
+0.18%
$ 2.05 million $ 7,988
Yesterday, at 12 PM $ 0.0437
+0.05%
$ 2.05 million $ 7,934
Yesterday, at 11 AM $ 0.0437
+0.03%
$ 2.05 million $ 7,837
Yesterday, at 10 AM $ 0.0436
-0.13%
$ 2.05 million $ 7,657
Yesterday, at 9 AM $ 0.0437
+0.10%
$ 2.05 million $ 7,677
Yesterday, at 8 AM $ 0.0436
-0.13%
$ 2.05 million $ 7,645
Yesterday, at 7 AM $ 0.0437
+0.11%
$ 2.05 million $ 7,660
Yesterday, at 6 AM $ 0.0436
+0.13%
$ 2.05 million $ 7,644
Yesterday, at 5 AM $ 0.0435
-0.16%
$ 2.04 million $ 7,646
Yesterday, at 4 AM $ 0.0436
-0.13%
$ 2.04 million $ 7,667
Yesterday, at 3 AM $ 0.0437
+0.01%
$ 2.05 million $ 7,732
Yesterday, at 2 AM $ 0.0437
+0.00%
$ 2.05 million $ 7,738
Yesterday, at 1 AM $ 0.0437
-0.16%
$ 2.05 million $ 7,745
Yesterday, at 12 AM $ 0.0438
+0.00%
$ 2.05 million $ 7,782
Jun 7, 11 PM $ 0.0438
+0.19%
$ 2.05 million $ 7,768
Jun 7, 10 PM $ 0.0438
+0.63%
$ 2.05 million $ 7,739
Jun 7, 9 PM $ 0.0435
-0.10%
$ 2.04 million $ 7,592
Jun 7, 8 PM $ 0.0435
+0.35%
$ 2.04 million $ 7,595
Jun 7, 7 PM $ 0.0434
-0.45%
$ 2.03 million $ 7,557
Jun 7, 6 PM $ 0.0436
-0.11%
$ 2.04 million $ 7,724
Jun 7, 5 PM $ 0.0436
+0.04%
$ 2.05 million $ 7,913
Jun 7, 4 PM $ 0.0436
-0.17%
$ 2.04 million $ 7,919
Jun 7, 3 PM $ 0.0437
+0.06%
$ 2.05 million $ 7,919
Jun 7, 2 PM $ 0.0436
+0.05%
$ 2.05 million $ 10,060
Jun 7, 1 PM $ 0.0436
-0.02%
$ 2.05 million $ 10,069
Jun 7, 12 PM $ 0.0436
-0.27%
$ 2.05 million $ 10,780
Jun 7, 11 AM $ 0.0437
+0.06%
$ 2.05 million $ 11,462
Jun 7, 10 AM $ 0.0437
-0.04%
$ 2.05 million $ 11,465
Jun 7, 9 AM $ 0.0438
-0.07%
$ 2.05 million $ 11,567
Jun 7, 8 AM $ 0.0438
+0.13%
$ 2.05 million $ 11,603
Jun 7, 7 AM $ 0.0437
-0.12%
$ 2.05 million $ 11,895
Download