Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0427
+0.00%
$ 2 million $ 9,774
Today, at 12 AM $ 0.0427
+0.02%
$ 2 million $ 9,776
Yesterday, at 11 PM $ 0.0427
-0.01%
$ 2 million $ 9,776
Yesterday, at 10 PM $ 0.0427
+0.01%
$ 2 million $ 9,793
Yesterday, at 9 PM $ 0.0427
-0.04%
$ 2 million $ 9,841
Yesterday, at 8 PM $ 0.0427
+0.04%
$ 2 million $ 9,857
Yesterday, at 7 PM $ 0.0427
+0.04%
$ 2 million $ 9,798
Yesterday, at 6 PM $ 0.0427
-0.04%
$ 2 million $ 9,792
Yesterday, at 5 PM $ 0.0427
+0.01%
$ 2 million $ 9,794
Yesterday, at 4 PM $ 0.0427
-0.79%
$ 2 million $ 9,796
Yesterday, at 3 PM $ 0.043
-0.10%
$ 2.02 million $ 9,652
Yesterday, at 2 PM $ 0.0431
+0.17%
$ 2.02 million $ 9,550
Yesterday, at 1 PM $ 0.0431
-0.50%
$ 2.02 million $ 9,565
Yesterday, at 12 PM $ 0.0434
-0.20%
$ 2.03 million $ 7,881
Yesterday, at 11 AM $ 0.0434
+0.05%
$ 2.04 million $ 7,896
Yesterday, at 10 AM $ 0.0434
+0.00%
$ 2.04 million $ 7,886
Yesterday, at 9 AM $ 0.0434
-0.09%
$ 2.04 million $ 7,883
Yesterday, at 8 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,898
Yesterday, at 7 AM $ 0.0435
-0.04%
$ 2.04 million $ 7,896
Yesterday, at 6 AM $ 0.0435
+0.07%
$ 2.04 million $ 7,902
Yesterday, at 5 AM $ 0.0434
+0.07%
$ 2.04 million $ 7,892
Yesterday, at 4 AM $ 0.0434
-0.02%
$ 2.04 million $ 7,827
Yesterday, at 3 AM $ 0.0434
-0.04%
$ 2.04 million $ 7,703
Yesterday, at 2 AM $ 0.0434
+0.20%
$ 2.04 million $ 7,563
Yesterday, at 1 AM $ 0.0433
+0.07%
$ 2.03 million $ 7,438
Yesterday, at 12 AM $ 0.0433
-0.02%
$ 2.03 million $ 7,304
Aug 9, 11 PM $ 0.0433
-0.30%
$ 2.03 million $ 7,307
Aug 9, 10 PM $ 0.0434
-0.06%
$ 2.04 million $ 7,343
Aug 9, 9 PM $ 0.0435
+0.02%
$ 2.04 million $ 7,313
Aug 9, 8 PM $ 0.0434
-0.02%
$ 2.04 million $ 7,308
Aug 9, 7 PM $ 0.0435
+0.00%
$ 2.04 million $ 7,364
Aug 9, 6 PM $ 0.0435
-0.01%
$ 2.04 million $ 7,386
Aug 9, 5 PM $ 0.0435
-0.01%
$ 2.04 million $ 7,389
Aug 9, 4 PM $ 0.0435
-0.01%
$ 2.04 million $ 7,399
Aug 9, 3 PM $ 0.0435
-0.02%
$ 2.04 million $ 7,452
Aug 9, 2 PM $ 0.0435
+0.21%
$ 2.04 million $ 7,546
Aug 9, 1 PM $ 0.0434
+0.05%
$ 2.03 million $ 7,682
Aug 9, 12 PM $ 0.0433
+0.00%
$ 2.03 million $ 8,867
Aug 9, 11 AM $ 0.0433
-0.01%
$ 2.03 million $ 8,977
Aug 9, 10 AM $ 0.0433
+0.02%
$ 2.03 million $ 9,018
Aug 9, 9 AM $ 0.0433
+0.02%
$ 2.03 million $ 9,008
Aug 9, 8 AM $ 0.0433
-0.10%
$ 2.03 million $ 9,006
Aug 9, 7 AM $ 0.0434
-0.07%
$ 2.03 million $ 9,009
Aug 9, 6 AM $ 0.0434
-0.01%
$ 2.03 million $ 9,011
Aug 9, 5 AM $ 0.0434
-0.05%
$ 2.03 million $ 9,004
Aug 9, 4 AM $ 0.0434
+0.00%
$ 2.04 million $ 9,005
Aug 9, 3 AM $ 0.0434
-0.02%
$ 2.04 million $ 8,995
Aug 9, 2 AM $ 0.0434
-0.03%
$ 2.04 million $ 8,994
Aug 9, 1 AM $ 0.0434
+0.48%
$ 2.04 million $ 8,995
Aug 9, 12 AM $ 0.0432
+0.14%
$ 2.03 million $ 8,969
Download