Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0542
+0.00%
$ 2.54 million $ 4,150
Apr 22, 2026 $ 0.0545
+0.88%
$ 2.55 million $ 5,666
Apr 21, 2026 $ 0.054
+1.03%
$ 2.53 million $ 4,464
Apr 20, 2026 $ 0.0534
+0.69%
$ 2.51 million $ 4,228
Apr 19, 2026 $ 0.0531
-0.58%
$ 2.49 million $ 5,165
Apr 18, 2026 $ 0.0534
-2.18%
$ 2.5 million $ 3,914
Apr 17, 2026 $ 0.0546
+1.61%
$ 2.56 million $ 5,060
Apr 16, 2026 $ 0.0537
-0.48%
$ 2.52 million $ 4,214
Apr 15, 2026 $ 0.054
+1.44%
$ 2.53 million $ 5,000
Apr 14, 2026 $ 0.0532
-3.12%
$ 2.49 million $ 6,537
Apr 13, 2026 $ 0.0549
+3.11%
$ 2.57 million $ 5,341
Apr 12, 2026 $ 0.0532
+0.28%
$ 2.5 million $ 4,183
Apr 11, 2026 $ 0.0531
-1.42%
$ 2.49 million $ 4,976
Apr 10, 2026 $ 0.0538
-1.12%
$ 2.52 million $ 5,633
Apr 9, 2026 $ 0.0544
+1.76%
$ 2.55 million $ 5,639
Apr 8, 2026 $ 0.0535
+0.06%
$ 2.51 million $ 4,434
Apr 7, 2026 $ 0.0534
+1.44%
$ 2.5 million $ 4,693
Apr 6, 2026 $ 0.0527
-1.94%
$ 2.47 million $ 4,359
Apr 5, 2026 $ 0.0536
-0.44%
$ 2.51 million $ 4,038
Apr 4, 2026 $ 0.0539
-0.65%
$ 2.53 million $ 3,885
Apr 3, 2026 $ 0.0542
-1.26%
$ 2.54 million $ 4,099
Apr 2, 2026 $ 0.0549
-3.23%
$ 2.58 million $ 3,979
Apr 1, 2026 $ 0.0568
+3.23%
$ 2.66 million $ 5,210
Mar 31, 2026 $ 0.055
+0.61%
$ 2.58 million $ 5,175
Mar 30, 2026 $ 0.0547
-2.18%
$ 2.56 million $ 6,076
Mar 29, 2026 $ 0.0559
+0.70%
$ 2.62 million $ 4,952
Mar 28, 2026 $ 0.0555
+4.94%
$ 2.6 million $ 4,542
Mar 27, 2026 $ 0.0529
-3.87%
$ 2.48 million $ 4,554
Mar 26, 2026 $ 0.0524
-2.20%
$ 2.46 million $ 3,892
Mar 25, 2026 $ 0.0535
-0.40%
$ 2.51 million $ 3,846
Mar 24, 2026 $ 0.0538
-1.92%
$ 2.52 million $ 4,521
Mar 23, 2026 $ 0.0548
+4.74%
$ 2.57 million $ 6,732
Mar 22, 2026 $ 0.0523
-5.00%
$ 2.45 million $ 5,045
Mar 21, 2026 $ 0.055
-0.83%
$ 2.58 million $ 4,598
Mar 20, 2026 $ 0.0553
+3.23%
$ 2.59 million $ 6,742
Mar 19, 2026 $ 0.0535
+4.42%
$ 2.51 million $ 4,635
Mar 18, 2026 $ 0.0513
-1.87%
$ 2.4 million $ 4,273
Mar 17, 2026 $ 0.0523
-3.57%
$ 2.45 million $ 5,033
Mar 16, 2026 $ 0.0541
+1.03%
$ 2.54 million $ 10,776
Mar 15, 2026 $ 0.0536
+8.40%
$ 2.51 million $ 8,052
Mar 14, 2026 $ 0.0494
-5.48%
$ 2.32 million $ 10,310
Mar 13, 2026 $ 0.0523
+4.23%
$ 2.45 million $ 8,080
Mar 12, 2026 $ 0.0501
-1.52%
$ 2.35 million $ 8,463
Mar 11, 2026 $ 0.0509
-0.69%
$ 2.39 million $ 18,081
Mar 10, 2026 $ 0.0512
-1.55%
$ 2.4 million $ 19,821
Mar 9, 2026 $ 0.052
+1.05%
$ 2.44 million $ 29,837
Mar 8, 2026 $ 0.0515
+0.61%
$ 2.41 million $ 19,118
Mar 7, 2026 $ 0.0511
-5.61%
$ 2.4 million $ 10,648
Mar 6, 2026 $ 0.0542
-2.08%
$ 2.54 million $ 12,652
Mar 5, 2026 $ 0.0553
-1.25%
$ 2.59 million $ 13,804
Download