Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0437
+0.00%
$ 2.05 million $ 11,887
Yesterday $ 0.0436
-4.14%
$ 2.05 million $ 11,880
Jun 5, 2026 $ 0.0455
+1.38%
$ 2.13 million $ 11,504
Jun 4, 2026 $ 0.0449
-1.67%
$ 2.1 million $ 10,794
Jun 3, 2026 $ 0.0456
-1.18%
$ 2.14 million $ 9,242
Jun 2, 2026 $ 0.0461
-7.49%
$ 2.16 million $ 11,444
Jun 1, 2026 $ 0.0499
-1.32%
$ 2.34 million $ 5,101
May 31, 2026 $ 0.0502
+1.39%
$ 2.35 million $ 9,590
May 30, 2026 $ 0.0495
+2.64%
$ 2.32 million $ 8,384
May 29, 2026 $ 0.0483
+0.16%
$ 2.26 million $ 9,167
May 28, 2026 $ 0.0482
-1.32%
$ 2.26 million $ 9,399
May 27, 2026 $ 0.0488
-1.14%
$ 2.29 million $ 9,343
May 26, 2026 $ 0.0493
-1.16%
$ 2.31 million $ 8,069
May 25, 2026 $ 0.0499
+0.33%
$ 2.34 million $ 9,110
May 24, 2026 $ 0.0498
-1.49%
$ 2.33 million $ 4,086
May 23, 2026 $ 0.0505
+1.87%
$ 2.37 million $ 8,079
May 22, 2026 $ 0.0496
-1.50%
$ 2.32 million $ 3,571
May 21, 2026 $ 0.0504
-0.05%
$ 2.36 million $ 4,020
May 20, 2026 $ 0.0504
-0.51%
$ 2.36 million $ 4,006
May 19, 2026 $ 0.05
-1.94%
$ 2.34 million $ 5,954
May 18, 2026 $ 0.051
+1.41%
$ 2.39 million $ 3,935
May 17, 2026 $ 0.0503
-1.04%
$ 2.36 million $ 3,557
May 16, 2026 $ 0.0508
-1.37%
$ 2.38 million $ 3,954
May 15, 2026 $ 0.0515
-2.23%
$ 2.41 million $ 3,555
May 14, 2026 $ 0.0527
+2.19%
$ 2.47 million $ 3,907
May 13, 2026 $ 0.0515
-1.33%
$ 2.41 million $ 4,029
May 12, 2026 $ 0.0522
-0.24%
$ 2.45 million $ 4,873
May 11, 2026 $ 0.0523
-0.20%
$ 2.45 million $ 4,002
May 10, 2026 $ 0.0525
+1.40%
$ 2.46 million $ 4,154
May 9, 2026 $ 0.0518
-2.42%
$ 2.43 million $ 4,674
May 8, 2026 $ 0.0531
-1.83%
$ 2.49 million $ 9,061
May 7, 2026 $ 0.054
+2.84%
$ 2.53 million $ 4,769
May 6, 2026 $ 0.0525
-0.20%
$ 2.46 million $ 3,839
May 5, 2026 $ 0.0526
+0.84%
$ 2.47 million $ 5,126
May 4, 2026 $ 0.0522
-2.50%
$ 2.45 million $ 4,454
May 3, 2026 $ 0.0535
+1.36%
$ 2.51 million $ 5,520
May 2, 2026 $ 0.0528
+3.37%
$ 2.48 million $ 5,519
May 1, 2026 $ 0.0511
-0.09%
$ 2.4 million $ 5,086
Apr 30, 2026 $ 0.0512
+0.66%
$ 2.4 million $ 5,026
Apr 29, 2026 $ 0.0508
-1.28%
$ 2.38 million $ 3,898
Apr 28, 2026 $ 0.0515
-3.55%
$ 2.41 million $ 4,376
Apr 27, 2026 $ 0.0534
+1.07%
$ 2.5 million $ 4,193
Apr 26, 2026 $ 0.0528
-0.19%
$ 2.48 million $ 4,000
Apr 25, 2026 $ 0.0529
-1.35%
$ 2.48 million $ 3,797
Apr 24, 2026 $ 0.0536
-0.80%
$ 2.51 million $ 4,034
Apr 23, 2026 $ 0.0541
-0.70%
$ 2.54 million $ 4,133
Apr 22, 2026 $ 0.0545
+0.88%
$ 2.55 million $ 5,666
Apr 21, 2026 $ 0.054
+1.03%
$ 2.53 million $ 4,464
Apr 20, 2026 $ 0.0534
+0.69%
$ 2.51 million $ 4,228
Apr 19, 2026 $ 0.0531
-0.58%
$ 2.49 million $ 5,165
Download