Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0405
+0.00%
$ 1.9 million $ 9,698
Yesterday $ 0.0404
+0.30%
$ 1.89 million $ 9,846
Jun 25, 2026 $ 0.0403
+0.25%
$ 1.89 million $ 8,186
Jun 24, 2026 $ 0.0402
-3.61%
$ 1.88 million $ 8,033
Jun 23, 2026 $ 0.0417
-2.20%
$ 1.95 million $ 7,635
Jun 22, 2026 $ 0.0426
+1.59%
$ 2 million $ 7,462
Jun 21, 2026 $ 0.042
+0.97%
$ 1.97 million $ 7,794
Jun 20, 2026 $ 0.0416
+0.81%
$ 1.95 million $ 7,333
Jun 19, 2026 $ 0.0412
-0.66%
$ 1.93 million $ 7,706
Jun 18, 2026 $ 0.0415
-2.43%
$ 1.94 million $ 7,203
Jun 17, 2026 $ 0.0425
-1.93%
$ 1.99 million $ 14,586
Jun 16, 2026 $ 0.0433
-1.09%
$ 2.03 million $ 7,543
Jun 15, 2026 $ 0.0438
+1.45%
$ 2.05 million $ 8,094
Jun 14, 2026 $ 0.0432
+2.37%
$ 2.03 million $ 8,107
Jun 13, 2026 $ 0.0422
-0.63%
$ 1.98 million $ 8,224
Jun 12, 2026 $ 0.0425
+0.43%
$ 1.99 million $ 8,174
Jun 11, 2026 $ 0.0423
+0.92%
$ 1.98 million $ 7,672
Jun 10, 2026 $ 0.0419
-4.16%
$ 1.97 million $ 8,496
Jun 9, 2026 $ 0.0437
+0.60%
$ 2.05 million $ 9,574
Jun 8, 2026 $ 0.0434
-0.75%
$ 2.04 million $ 7,868
Jun 7, 2026 $ 0.0438
+0.29%
$ 2.05 million $ 7,768
Jun 6, 2026 $ 0.0436
-4.14%
$ 2.05 million $ 11,880
Jun 5, 2026 $ 0.0455
+1.38%
$ 2.13 million $ 11,504
Jun 4, 2026 $ 0.0449
-1.67%
$ 2.1 million $ 10,794
Jun 3, 2026 $ 0.0456
-1.18%
$ 2.14 million $ 9,242
Jun 2, 2026 $ 0.0461
-7.49%
$ 2.16 million $ 11,444
Jun 1, 2026 $ 0.0499
-1.32%
$ 2.34 million $ 5,101
May 31, 2026 $ 0.0502
+1.39%
$ 2.35 million $ 9,590
May 30, 2026 $ 0.0495
+2.64%
$ 2.32 million $ 8,384
May 29, 2026 $ 0.0483
+0.16%
$ 2.26 million $ 9,167
May 28, 2026 $ 0.0482
-1.32%
$ 2.26 million $ 9,399
May 27, 2026 $ 0.0488
-1.14%
$ 2.29 million $ 9,343
May 26, 2026 $ 0.0493
-1.16%
$ 2.31 million $ 8,069
May 25, 2026 $ 0.0499
+0.33%
$ 2.34 million $ 9,110
May 24, 2026 $ 0.0498
-1.49%
$ 2.33 million $ 4,086
May 23, 2026 $ 0.0505
+1.87%
$ 2.37 million $ 8,079
May 22, 2026 $ 0.0496
-1.50%
$ 2.32 million $ 3,571
May 21, 2026 $ 0.0504
-0.05%
$ 2.36 million $ 4,020
May 20, 2026 $ 0.0504
-0.51%
$ 2.36 million $ 4,006
May 19, 2026 $ 0.05
-1.94%
$ 2.34 million $ 5,954
May 18, 2026 $ 0.051
+1.41%
$ 2.39 million $ 3,935
May 17, 2026 $ 0.0503
-1.04%
$ 2.36 million $ 3,557
May 16, 2026 $ 0.0508
-1.37%
$ 2.38 million $ 3,954
May 15, 2026 $ 0.0515
-2.23%
$ 2.41 million $ 3,555
May 14, 2026 $ 0.0527
+2.19%
$ 2.47 million $ 3,907
May 13, 2026 $ 0.0515
-1.33%
$ 2.41 million $ 4,029
May 12, 2026 $ 0.0522
-0.24%
$ 2.45 million $ 4,873
May 11, 2026 $ 0.0523
-0.20%
$ 2.45 million $ 4,002
May 10, 2026 $ 0.0525
+1.40%
$ 2.46 million $ 4,154
May 9, 2026 $ 0.0518
-2.42%
$ 2.43 million $ 4,674
Download