Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0521
+0.00%
$ 2.44 million $ 3,986
Yesterday $ 0.0527
+2.19%
$ 2.47 million $ 3,907
May 13, 2026 $ 0.0515
-1.33%
$ 2.41 million $ 4,029
May 12, 2026 $ 0.0522
-0.24%
$ 2.45 million $ 4,873
May 11, 2026 $ 0.0523
-0.20%
$ 2.45 million $ 4,002
May 10, 2026 $ 0.0525
+1.40%
$ 2.46 million $ 4,154
May 9, 2026 $ 0.0518
-2.42%
$ 2.43 million $ 4,674
May 8, 2026 $ 0.0531
-1.83%
$ 2.49 million $ 9,061
May 7, 2026 $ 0.054
+2.84%
$ 2.53 million $ 4,769
May 6, 2026 $ 0.0525
-0.20%
$ 2.46 million $ 3,839
May 5, 2026 $ 0.0526
+0.84%
$ 2.47 million $ 5,126
May 4, 2026 $ 0.0522
-2.50%
$ 2.45 million $ 4,454
May 3, 2026 $ 0.0535
+1.36%
$ 2.51 million $ 5,520
May 2, 2026 $ 0.0528
+3.37%
$ 2.48 million $ 5,519
May 1, 2026 $ 0.0511
-0.09%
$ 2.4 million $ 5,086
Apr 30, 2026 $ 0.0512
+0.66%
$ 2.4 million $ 5,026
Apr 29, 2026 $ 0.0508
-1.28%
$ 2.38 million $ 3,898
Apr 28, 2026 $ 0.0515
-3.55%
$ 2.41 million $ 4,376
Apr 27, 2026 $ 0.0534
+1.07%
$ 2.5 million $ 4,193
Apr 26, 2026 $ 0.0528
-0.19%
$ 2.48 million $ 4,000
Apr 25, 2026 $ 0.0529
-1.35%
$ 2.48 million $ 3,797
Apr 24, 2026 $ 0.0536
-0.80%
$ 2.51 million $ 4,034
Apr 23, 2026 $ 0.0541
-0.70%
$ 2.54 million $ 4,133
Apr 22, 2026 $ 0.0545
+0.88%
$ 2.55 million $ 5,666
Apr 21, 2026 $ 0.054
+1.03%
$ 2.53 million $ 4,464
Apr 20, 2026 $ 0.0534
+0.69%
$ 2.51 million $ 4,228
Apr 19, 2026 $ 0.0531
-0.58%
$ 2.49 million $ 5,165
Apr 18, 2026 $ 0.0534
-2.18%
$ 2.5 million $ 3,914
Apr 17, 2026 $ 0.0546
+1.61%
$ 2.56 million $ 5,060
Apr 16, 2026 $ 0.0537
-0.48%
$ 2.52 million $ 4,214
Apr 15, 2026 $ 0.054
+1.44%
$ 2.53 million $ 5,000
Apr 14, 2026 $ 0.0532
-3.12%
$ 2.49 million $ 6,537
Apr 13, 2026 $ 0.0549
+3.11%
$ 2.57 million $ 5,341
Apr 12, 2026 $ 0.0532
+0.28%
$ 2.5 million $ 4,183
Apr 11, 2026 $ 0.0531
-1.42%
$ 2.49 million $ 4,976
Apr 10, 2026 $ 0.0538
-1.12%
$ 2.52 million $ 5,633
Apr 9, 2026 $ 0.0544
+1.76%
$ 2.55 million $ 5,639
Apr 8, 2026 $ 0.0535
+0.06%
$ 2.51 million $ 4,434
Apr 7, 2026 $ 0.0534
+1.44%
$ 2.5 million $ 4,693
Apr 6, 2026 $ 0.0527
-1.94%
$ 2.47 million $ 4,359
Apr 5, 2026 $ 0.0536
-0.44%
$ 2.51 million $ 4,038
Apr 4, 2026 $ 0.0539
-0.65%
$ 2.53 million $ 3,885
Apr 3, 2026 $ 0.0542
-1.26%
$ 2.54 million $ 4,099
Apr 2, 2026 $ 0.0549
-3.23%
$ 2.58 million $ 3,979
Apr 1, 2026 $ 0.0568
+3.23%
$ 2.66 million $ 5,210
Mar 31, 2026 $ 0.055
+0.61%
$ 2.58 million $ 5,175
Mar 30, 2026 $ 0.0547
-2.18%
$ 2.56 million $ 6,076
Mar 29, 2026 $ 0.0559
+0.70%
$ 2.62 million $ 4,952
Mar 28, 2026 $ 0.0555
+4.94%
$ 2.6 million $ 4,542
Mar 27, 2026 $ 0.0529
-3.87%
$ 2.48 million $ 4,554
Download