Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0446
+0.00%
$ 2.09 million $ 10,587
Yesterday $ 0.0451
+1.61%
$ 2.11 million $ 8,181
Jul 20, 2026 $ 0.0443
+0.30%
$ 2.08 million $ 8,011
Jul 19, 2026 $ 0.0442
+0.28%
$ 2.07 million $ 7,978
Jul 18, 2026 $ 0.0441
+1.30%
$ 2.07 million $ 7,815
Jul 17, 2026 $ 0.0435
-1.95%
$ 2.04 million $ 7,696
Jul 16, 2026 $ 0.0444
-0.48%
$ 2.08 million $ 8,948
Jul 15, 2026 $ 0.0446
+0.02%
$ 2.09 million $ 8,403
Jul 14, 2026 $ 0.0446
+4.22%
$ 2.09 million $ 8,783
Jul 13, 2026 $ 0.0428
-1.54%
$ 2.01 million $ 7,217
Jul 12, 2026 $ 0.0436
-0.22%
$ 2.04 million $ 7,823
Jul 11, 2026 $ 0.0437
+0.03%
$ 2.05 million $ 8,132
Jul 10, 2026 $ 0.0436
+2.25%
$ 2.05 million $ 7,628
Jul 9, 2026 $ 0.0427
-0.10%
$ 2 million $ 7,464
Jul 8, 2026 $ 0.0428
-0.66%
$ 2 million $ 7,686
Jul 7, 2026 $ 0.0431
-2.64%
$ 2.02 million $ 8,451
Jul 6, 2026 $ 0.0442
+4.76%
$ 2.07 million $ 9,328
Jul 5, 2026 $ 0.0422
+1.45%
$ 1.98 million $ 7,885
Jul 4, 2026 $ 0.0416
+0.80%
$ 1.95 million $ 7,718
Jul 3, 2026 $ 0.0413
+0.07%
$ 1.94 million $ 7,340
Jul 2, 2026 $ 0.0413
+0.51%
$ 1.94 million $ 7,761
Jul 1, 2026 $ 0.0411
-0.52%
$ 1.93 million $ 8,221
Jun 30, 2026 $ 0.0413
+2.43%
$ 1.94 million $ 8,947
Jun 29, 2026 $ 0.0403
+0.30%
$ 1.89 million $ 7,681
Jun 28, 2026 $ 0.0402
+0.02%
$ 1.89 million $ 7,401
Jun 27, 2026 $ 0.0402
-0.47%
$ 1.89 million $ 7,423
Jun 26, 2026 $ 0.0404
+0.30%
$ 1.89 million $ 9,846
Jun 25, 2026 $ 0.0403
+0.25%
$ 1.89 million $ 8,186
Jun 24, 2026 $ 0.0402
-3.61%
$ 1.88 million $ 8,033
Jun 23, 2026 $ 0.0417
-2.20%
$ 1.95 million $ 7,635
Jun 22, 2026 $ 0.0426
+1.59%
$ 2 million $ 7,462
Jun 21, 2026 $ 0.042
+0.97%
$ 1.97 million $ 7,794
Jun 20, 2026 $ 0.0416
+0.81%
$ 1.95 million $ 7,333
Jun 19, 2026 $ 0.0412
-0.66%
$ 1.93 million $ 7,706
Jun 18, 2026 $ 0.0415
-2.43%
$ 1.94 million $ 7,203
Jun 17, 2026 $ 0.0425
-1.93%
$ 1.99 million $ 14,586
Jun 16, 2026 $ 0.0433
-1.09%
$ 2.03 million $ 7,543
Jun 15, 2026 $ 0.0438
+1.45%
$ 2.05 million $ 8,094
Jun 14, 2026 $ 0.0432
+2.37%
$ 2.03 million $ 8,107
Jun 13, 2026 $ 0.0422
-0.63%
$ 1.98 million $ 8,224
Jun 12, 2026 $ 0.0425
+0.43%
$ 1.99 million $ 8,174
Jun 11, 2026 $ 0.0423
+0.92%
$ 1.98 million $ 7,672
Jun 10, 2026 $ 0.0419
-4.16%
$ 1.97 million $ 8,496
Jun 9, 2026 $ 0.0437
+0.60%
$ 2.05 million $ 9,574
Jun 8, 2026 $ 0.0434
-0.75%
$ 2.04 million $ 7,868
Jun 7, 2026 $ 0.0438
+0.29%
$ 2.05 million $ 7,768
Jun 6, 2026 $ 0.0436
-4.14%
$ 2.05 million $ 11,880
Jun 5, 2026 $ 0.0455
+1.38%
$ 2.13 million $ 11,504
Jun 4, 2026 $ 0.0449
-1.67%
$ 2.1 million $ 10,794
Jun 3, 2026 $ 0.0456
-1.18%
$ 2.14 million $ 9,242
Download