Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.054
+0.00%
$ 2.53 million $ 4,094
5:14 PM $ 0.054
+0.00%
$ 2.53 million $ 4,165
5:09 PM $ 0.054
+0.00%
$ 2.53 million $ 4,166
5:04 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,209
4:59 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,181
4:54 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,185
4:49 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,188
4:44 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,189
4:39 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,190
4:34 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,191
4:29 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,189
4:24 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,184
4:19 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,188
4:14 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,203
4:09 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,148
4:04 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,149
3:59 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,148
3:54 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,147
3:49 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,150
3:44 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,153
3:39 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,321
3:34 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,322
3:29 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,324
3:24 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,394
3:19 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,389
3:14 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,393
3:09 PM $ 0.054
+0.00%
$ 2.53 million $ 4,335
3:04 PM $ 0.054
+0.00%
$ 2.53 million $ 4,341
2:59 PM $ 0.054
+0.00%
$ 2.53 million $ 4,342
2:54 PM $ 0.054
+0.00%
$ 2.53 million $ 4,342
2:49 PM $ 0.054
+0.00%
$ 2.53 million $ 4,346
2:44 PM $ 0.0539
+0.00%
$ 2.53 million $ 4,348
2:39 PM $ 0.0539
+0.00%
$ 2.53 million $ 4,355
2:34 PM $ 0.0539
+0.00%
$ 2.53 million $ 4,415
2:29 PM $ 0.0539
+0.00%
$ 2.53 million $ 4,422
2:24 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,423
2:19 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,435
2:14 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,440
2:09 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,449
2:04 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,454
1:59 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,605
1:54 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,753
1:49 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,838
1:44 PM $ 0.0536
+0.00%
$ 2.51 million $ 4,851
1:39 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,854
1:34 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,858
1:29 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,920
1:24 PM $ 0.0538
+0.00%
$ 2.52 million $ 4,960
1:19 PM $ 0.0539
+0.00%
$ 2.52 million $ 4,970
1:14 PM $ 0.0539
+0.00%
$ 2.52 million $ 4,979
Download