Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0432
+0.00%
$ 2.02 million $ 9,796
8:44 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,794
8:39 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,784
8:34 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,774
8:29 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,761
8:24 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,762
8:19 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,762
8:14 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,761
8:09 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,768
8:04 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,778
7:59 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,781
7:54 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,780
7:49 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,781
7:44 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,780
7:39 AM $ 0.0432
+0.00%
$ 2.03 million $ 9,777
7:34 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,774
7:29 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,782
7:24 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,799
7:19 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,800
7:14 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,803
7:09 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,804
7:04 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,800
6:59 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,795
6:54 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,797
6:49 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,802
6:44 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,803
6:39 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,805
6:34 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,806
6:29 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,809
6:24 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,810
6:19 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,806
6:14 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,805
6:09 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,804
6:04 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,802
5:59 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,805
5:54 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,808
5:49 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,808
5:44 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,808
5:39 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,810
5:34 AM $ 0.0433
+0.00%
$ 2.03 million $ 9,807
5:29 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,806
5:24 AM $ 0.0431
+0.00%
$ 2.02 million $ 9,803
5:19 AM $ 0.0428
+0.00%
$ 2.01 million $ 9,802
5:14 AM $ 0.0428
+0.00%
$ 2.01 million $ 9,793
5:09 AM $ 0.043
+0.00%
$ 2.01 million $ 9,791
5:04 AM $ 0.043
+0.00%
$ 2.02 million $ 9,796
4:59 AM $ 0.043
+0.00%
$ 2.02 million $ 9,796
4:54 AM $ 0.043
+0.00%
$ 2.02 million $ 9,799
4:49 AM $ 0.043
+0.00%
$ 2.02 million $ 9,800
4:44 AM $ 0.0432
+0.00%
$ 2.02 million $ 9,777
Download