Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0427
+0.00%
$ 2 million $ 9,775
11:47 PM $ 0.0427
+0.00%
$ 2 million $ 9,775
11:42 PM $ 0.0427
+0.00%
$ 2 million $ 9,783
11:37 PM $ 0.0427
+0.00%
$ 2 million $ 9,782
11:32 PM $ 0.0427
+0.00%
$ 2 million $ 9,784
11:27 PM $ 0.0427
+0.00%
$ 2 million $ 9,784
11:22 PM $ 0.0427
+0.00%
$ 2 million $ 9,785
11:17 PM $ 0.0427
+0.00%
$ 2 million $ 9,785
11:12 PM $ 0.0427
+0.00%
$ 2 million $ 9,785
11:07 PM $ 0.0427
+0.00%
$ 2 million $ 9,785
11:02 PM $ 0.0427
+0.00%
$ 2 million $ 9,791
10:57 PM $ 0.0427
+0.00%
$ 2 million $ 9,793
10:52 PM $ 0.0427
+0.00%
$ 2 million $ 9,793
10:47 PM $ 0.0427
+0.00%
$ 2 million $ 9,815
10:42 PM $ 0.0427
+0.00%
$ 2 million $ 9,829
10:37 PM $ 0.0427
+0.00%
$ 2 million $ 9,836
10:32 PM $ 0.0427
+0.00%
$ 2 million $ 9,839
10:27 PM $ 0.0427
+0.00%
$ 2 million $ 9,840
10:22 PM $ 0.0427
+0.00%
$ 2 million $ 9,842
10:17 PM $ 0.0427
+0.00%
$ 2 million $ 9,843
10:12 PM $ 0.0427
+0.00%
$ 2 million $ 9,841
10:07 PM $ 0.0427
+0.00%
$ 2 million $ 9,839
10:02 PM $ 0.0427
+0.00%
$ 2 million $ 9,839
9:57 PM $ 0.0427
+0.00%
$ 2 million $ 9,841
9:52 PM $ 0.0427
+0.00%
$ 2 million $ 9,840
9:47 PM $ 0.0427
+0.00%
$ 2 million $ 9,843
9:42 PM $ 0.0427
+0.00%
$ 2 million $ 9,848
9:37 PM $ 0.0427
+0.00%
$ 2 million $ 9,851
9:32 PM $ 0.0427
+0.00%
$ 2 million $ 9,852
9:27 PM $ 0.0427
+0.00%
$ 2 million $ 9,851
9:22 PM $ 0.0427
+0.00%
$ 2 million $ 9,852
9:17 PM $ 0.0427
+0.00%
$ 2 million $ 9,852
9:12 PM $ 0.0427
+0.00%
$ 2 million $ 9,854
9:07 PM $ 0.0427
+0.00%
$ 2 million $ 9,853
9:02 PM $ 0.0427
+0.00%
$ 2 million $ 9,855
8:57 PM $ 0.0427
+0.00%
$ 2 million $ 9,857
8:52 PM $ 0.0427
+0.00%
$ 2 million $ 9,857
8:47 PM $ 0.0427
+0.00%
$ 2 million $ 9,860
8:42 PM $ 0.0427
+0.00%
$ 2 million $ 9,861
8:37 PM $ 0.0427
+0.00%
$ 2 million $ 9,860
8:32 PM $ 0.0427
+0.00%
$ 2 million $ 9,859
8:27 PM $ 0.0427
-0.12%
$ 2 million $ 9,858
8:22 PM $ 0.0428
+0.05%
$ 2.01 million $ 9,858
8:17 PM $ 0.0428
+0.07%
$ 2 million $ 9,854
8:12 PM $ 0.0427
+0.06%
$ 2 million $ 9,850
8:07 PM $ 0.0427
+0.07%
$ 2 million $ 9,849
8:02 PM $ 0.0427
-0.13%
$ 2 million $ 9,847
7:57 PM $ 0.0427
+0.00%
$ 2 million $ 9,798
7:52 PM $ 0.0427
+0.00%
$ 2 million $ 9,799
7:47 PM $ 0.0427
+0.00%
$ 2 million $ 9,797
Download