Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.055
-11.08%
$ 2.58 million $ 289,021
Feb 2026 $ 0.0606
-0.31%
$ 2.84 million $ 385,171
Jan 2026 $ 0.0675
-5.39%
$ 2.85 million $ 456,772
Dec 2025 $ 0.0714
+8.29%
$ 3.35 million $ 472,969
Nov 2025 $ 0.0665
-0.26%
$ 3.09 million $ 441,477
Oct 2025 $ 0.0661
+0.56%
$ 3.13 million $ 462,793
Sep 2025 $ 0.0659
-3.16%
$ 3.08 million $ 540,069
Aug 2025 $ 0.0689
+0.60%
$ 3.19 million $ 460,281
Jul 2025 $ 0.0684
+3.72%
$ 3.21 million $ 548,329
Jun 2025 $ 0.0656
-8.13%
$ 3.09 million $ 773,491
May 2025 $ 0.0718
-5.74%
$ 3.37 million $ 950,809
Apr 2025 $ 0.0762
+45.22%
$ 3.57 million $ 899,822
Mar 2025 $ 0.0525
+17.47%
$ 2.46 million $ 648,275
Feb 2025 $ 0.0456
-16.49%
$ 2.14 million $ 480,556
Jan 2025 $ 0.0554
-88.93%
$ 2.56 million $ 530,180
Dec 2024 $ 0.501
+675.24%
$ 23.48 million $ 476,812
Nov 2024 $ 0.0656
+22.64%
$ 3.07 million $ 878,341
Oct 2024 $ 0.0565
+1.63%
$ 2.52 million $ 814,286
Sep 2024 $ 0.0555
-89.93%
$ 2.6 million $ 309,621
Aug 2024 $ 0.551
+489.27%
$ 25.84 million $ 598,700
Jul 2024 $ 0.0938
+67.13%
$ 4.4 million $ 980,932
Jun 2024 $ 0.0561
-22.66%
$ 2.63 million $ 773,936
May 2024 $ 0.073
-86.50%
$ 3.42 million $ 1.04 million
Apr 2024 $ 0.541
+831.75%
$ 25.36 million $ 998,620
Mar 2024 $ 0.0588
+1.77%
$ 2.75 million $ 877,862
Feb 2024 $ 0.0578
+26.67%
$ 2.71 million $ 582,878
Jan 2024 $ 0.046
+0.87%
$ 2.16 million $ 588,635
Dec 2023 $ 0.0456
-90.87%
$ 2.14 million $ 566,932
Nov 2023 $ 0.5
+744.48%
$ 23.46 million $ 1.26 million
Oct 2023 $ 0.0592
+34.60%
$ 2.78 million $ 639,362
Sep 2023 $ 0.044
+0.83%
$ 2.06 million $ 583,502
Aug 2023 $ 0.044
-53.23%
$ 2.06 million $ 5.7 million
Jul 2023 $ 0.0941
-5.11%
$ 4.41 million $ 3.38 million
Jun 2023 $ 0.0992
+22.72%
$ 4.65 million $ 11.24 million
May 2023 $ 0.0809
-29.80%
$ 3.79 million $ 5.72 million
Apr 2023 $ 0.115
-13.11%
$ 5.4 million $ 4.86 million
Mar 2023 $ 0.132
-14.52%
$ 6.21 million $ 3.94 million
Feb 2023 $ 0.155
-8.58%
$ 7.27 million $ 7.35 million
Jan 2023 $ 0.17
+19.34%
$ 7.95 million $ 4.66 million
Dec 2022 $ 0.143
-9.25%
$ 6.68 million $ 2.1 million
Nov 2022 $ 0.157
-13.86%
$ 7.36 million $ 3.07 million
Oct 2022 $ 0.182
-10.09%
$ 8.54 million $ 4.61 million
Sep 2022 $ 0.203
+28.37%
$ 9.5 million $ 12.13 million
Aug 2022 $ 0.158
+5.11%
$ -- $ 9.73 million
Jul 2022 $ 0.15
+13.18%
$ -- $ 2.89 million
Jun 2022 $ 0.133
-28.49%
$ -- $ 3.34 million
May 2022 $ 0.186
-32.12%
$ -- $ 9.18 million
Apr 2022 $ 0.273
-16.04%
$ -- $ 31.65 million
Mar 2022 $ 0.325
+13.20%
$ -- $ 7.1 million
Feb 2022 $ 0.288
+0.84%
$ -- $ 8.27 million
Download