Coinranking
Vertcoin Historical Data
VTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0405 | -7.23% | ||
| Sep 14 | $0.0437 | -10.68% | ||
| Sep 7 | $0.0489 | -6.39% | ||
| Aug 31 | $0.0522 | +2.64% | ||
| Aug 24 | $0.0509 | +0.79% | ||
| Aug 17 | $0.051 | +22.16% | ||
| Aug 10 | $0.0417 | -3.69% | ||
| Aug 3 | $0.0433 | +0.98% | ||
| Jul 27 | $0.0429 | -3.29% | ||
| Jul 20 | $0.0444 | +0.37% | ||
| Jul 13 | $0.0442 | +1.79% | ||
| Jul 6 | $0.0436 | +3.16% | ||
| Jun 29 | $0.0422 | +5.02% | ||
| Jun 22 | $0.0402 | -4.08% | ||
| Jun 15 | $0.0416 | -3.69% | ||
| Jun 8 | $0.0422 | -3.50% | ||
| Jun 1 | $0.0438 | -13.37% | ||
| May 25 | $0.0495 | -0.48% | ||
| May 18 | $0.0505 | +0.49% | ||
| May 11 | $0.0508 | -3.07% | ||
| May 4 | $0.0525 | -1.96% | ||
| Apr 27 | $0.0535 | +1.34% | ||
| Apr 20 | $0.0529 | -0.29% | ||
| Apr 13 | $0.0534 | +0.24% | ||
| Apr 6 | $0.0531 | -1.17% | ||
| Mar 30 | $0.0536 | -4.03% | ||
| Mar 23 | $0.0559 | +6.86% | ||
| Mar 16 | $0.0523 | -2.36% | ||
| Mar 9 | $0.0536 | +4.06% | ||
| Mar 2 | $0.0511 | -14.65% | ||
| Feb 23 | $0.06 | -5.57% | ||
| Feb 16 | $0.0655 | -3.54% | ||
| Feb 9 | $0.0669 | +19.81% | ||
| Feb 2 | $0.054 | -8.33% | ||
| Jan 26 | $0.0589 | -16.10% | ||
| Jan 19 | $0.07 | -5.33% | ||
| Jan 12 | $0.0723 | -1.12% | ||
| Jan 5 | $0.0732 | +3.74% | ||
| Dec 29 | $0.0705 | -0.30% | ||
| Dec 22 | $0.0719 | +0.27% | ||
| Dec 15 | $0.0711 | -1.59% | ||
| Dec 8 | $0.0747 | +3.62% | ||
| Dec 1 | $0.0736 | +11.69% | ||
| Nov 24 | $0.0665 | +5.78% | ||
| Nov 17 | $0.0625 | -1.99% | ||
| Nov 10 | $0.0636 | -9.20% | ||
| Nov 3 | $0.0658 | -1.55% | ||
| Oct 27 | $0.067 | -3.41% | ||
| Oct 20 | $0.0673 | -0.44% | ||
| Oct 13 | $0.0665 | -4.02% | ||
Previous Next