Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0438
-13.37%
$ 2.05 million $ 13,659
May 25 $ 0.0495
-0.48%
$ 2.35 million $ 10,318
May 18 $ 0.0505
+0.49%
$ 2.33 million $ 5,501
May 11 $ 0.0508
-3.07%
$ 2.36 million $ 4,923
May 4 $ 0.0525
-1.96%
$ 2.46 million $ 7,370
Apr 27 $ 0.0535
+1.34%
$ 2.51 million $ 2,733
Apr 20 $ 0.0529
-0.29%
$ 2.48 million $ 26,323
Apr 13 $ 0.0534
+0.24%
$ 2.49 million $ 30,067
Apr 6 $ 0.0531
-1.17%
$ 2.5 million $ 29,734
Mar 30 $ 0.0536
-4.03%
$ 2.51 million $ 32,461
Mar 23 $ 0.0559
+6.86%
$ 2.62 million $ 33,039
Mar 16 $ 0.0523
-2.36%
$ 2.45 million $ 41,104
Mar 9 $ 0.0536
+4.06%
$ 2.51 million $ 102,645
Mar 2 $ 0.0511
-14.65%
$ 2.41 million $ 69,856
Feb 23 $ 0.06
-5.57%
$ 2.81 million $ 91,251
Feb 16 $ 0.0655
-3.54%
$ 2.98 million $ 85,449
Feb 9 $ 0.0669
+19.81%
$ 3.16 million $ 89,986
Feb 2 $ 0.054
-8.33%
$ 2.62 million $ 77,134
Jan 26 $ 0.0589
-16.10%
$ 2.76 million $ 113,689
Jan 19 $ 0.07
-5.33%
$ 3.29 million $ 81,804
Jan 12 $ 0.0723
-1.12%
$ 3.5 million $ 90,399
Jan 5 $ 0.0732
+3.74%
$ 3.43 million $ 96,527
Dec 29 $ 0.0705
-0.30%
$ 3.3 million $ 81,537
Dec 22 $ 0.0719
+0.27%
$ 3.32 million $ 82,011
Dec 15 $ 0.0711
-1.59%
$ 3.36 million $ 98,078
Dec 8 $ 0.0747
+3.62%
$ 3.39 million $ 95,897
Dec 1 $ 0.0736
+11.69%
$ 3.38 million $ 97,486
Nov 24 $ 0.0665
+5.78%
$ 3.09 million $ 81,640
Nov 17 $ 0.0625
-1.99%
$ 2.95 million $ 87,817
Nov 10 $ 0.0636
-9.20%
$ 3 million $ 87,587
Nov 3 $ 0.0658
-1.55%
$ 3.28 million $ 103,008
Oct 27 $ 0.067
-3.41%
$ 3.13 million $ 80,680
Oct 20 $ 0.0673
-0.44%
$ 3.25 million $ 85,702
Oct 13 $ 0.0665
-4.02%
$ 3.17 million $ 80,656
Oct 6 $ 0.067
-8.33%
$ 3.28 million $ 97,208
Sep 29 $ 0.0764
+19.08%
$ 3.43 million $ 112,250
Sep 22 $ 0.0631
-2.06%
$ 3.01 million $ 89,417
Sep 15 $ 0.0649
-2.42%
$ 3.03 million $ 138,446
Sep 8 $ 0.0673
+6.43%
$ 3.12 million $ 108,508
Sep 1 $ 0.0627
-7.77%
$ 2.97 million $ 120,081
Aug 25 $ 0.0689
-2.24%
$ 3.19 million $ 88,742
Aug 18 $ 0.0709
+0.32%
$ 3.3 million $ 110,710
Aug 11 $ 0.0706
+1.44%
$ 3.31 million $ 109,748
Aug 4 $ 0.0687
+4.67%
$ 3.26 million $ 80,482
Jul 28 $ 0.0654
-7.42%
$ 3.08 million $ 100,980
Jul 21 $ 0.0704
-3.50%
$ 3.31 million $ 98,865
Jul 14 $ 0.0753
+7.86%
$ 3.42 million $ 108,890
Jul 7 $ 0.069
+3.35%
$ 3.27 million $ 107,797
Jun 30 $ 0.079
+20.48%
$ 3.13 million $ 144,849
Jun 23 $ 0.0657
-12.05%
$ 3.07 million $ 160,950
Download