Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.054
-24.43%
$ 2.53 million $ 1.13 million
2025 $ 0.0714
-85.74%
$ 3.35 million $ 7.21 million
2024 $ 0.501
+997.68%
$ 23.48 million $ 8.93 million
2023 $ 0.0456
-67.89%
$ 2.14 million $ 49.91 million
2022 $ 0.143
-66.87%
$ 6.68 million $ 102.24 million
2021 $ 0.435
+169.88%
$ 20.37 million $ 454.45 million
2020 $ 0.161
-9.72%
$ 7.55 million $ 328.61 million
2019 $ 0.178
-28.07%
$ 8.37 million $ 343.49 million
2018 $ 0.248
-96.15%
$ 11.63 million $ 5.55 million
2017 $ 6.44
+18,665.98%
$ -- $ 1.44 million
2016 $ 0.0346
+79.37%
$ -- $ 207,520
2015 $ 0.0196
+4.94%
$ -- $ 99,289
2014 $ 0.021
+0.00%
$ -- $ 153,784
Download