Vertcoin Historical Data

VTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0506
-20.80%
$ 2.37 million $ 6,129
Jan 28, 2025 $ 0.0649
-87.04%
$ 3.04 million $ 17,481
Jan 27, 2025 $ 0.501
+0.03%
$ 23.47 million $ 5,487
Jan 26, 2025 $ 0.5
-0.04%
$ 23.44 million $ 12,035
Jan 25, 2025 $ 0.5
+0.12%
$ 23.46 million $ 8,132
Jan 24, 2025 $ 0.499
-0.33%
$ 23.42 million $ 10,943
Jan 23, 2025 $ 0.5
-0.12%
$ 23.44 million $ 11,619
Jan 22, 2025 $ 0.5
-0.26%
$ 23.42 million $ 10,168
Jan 21, 2025 $ 0.5
-0.13%
$ 23.44 million $ 13,228
Jan 20, 2025 $ 0.501
-0.10%
$ 23.47 million $ 9,132
Jan 19, 2025 $ 0.5
-0.20%
$ 23.43 million $ 15,689
Jan 18, 2025 $ 0.501
+4.47%
$ 23.49 million $ 12,056
Jan 17, 2025 $ 0.48
+0.16%
$ 22.48 million $ 22,141
Jan 16, 2025 $ 0.479
+0.05%
$ 22.47 million $ 26,844
Jan 15, 2025 $ 0.479
-0.15%
$ 22.43 million $ 28,455
Jan 14, 2025 $ 0.479
-0.21%
$ 22.44 million $ 19,673
Jan 13, 2025 $ 0.48
+0.03%
$ 22.49 million $ 17,707
Jan 12, 2025 $ 0.48
+0.23%
$ 22.49 million $ 25,420
Jan 11, 2025 $ 0.479
+0.03%
$ 22.46 million $ 19,393
Jan 10, 2025 $ 0.479
-0.06%
$ 22.44 million $ 15,653
Jan 9, 2025 $ 0.479
+0.13%
$ 22.45 million $ 16,338
Jan 8, 2025 $ 0.479
+0.04%
$ 22.45 million $ 22,777
Jan 7, 2025 $ 0.479
-4.26%
$ 22.48 million $ 22,877
Jan 6, 2025 $ 0.501
-0.09%
$ 23.47 million $ 17,781
Jan 5, 2025 $ 0.5
+0.13%
$ 23.46 million $ 22,676
Jan 4, 2025 $ 0.5
-0.12%
$ 23.42 million $ 21,677
Jan 3, 2025 $ 0.5
-0.06%
$ 23.43 million $ 30,391
Jan 2, 2025 $ 0.499
+0.02%
$ 23.41 million $ 19,446
Jan 1, 2025 $ 0.501
+0.09%
$ 23.48 million $ 20,426
Dec 31, 2024 $ 0.501
+0.26%
$ 23.48 million $ 11,365
Dec 30, 2024 $ 0.501
+0.12%
$ 23.48 million $ 13,121
Dec 29, 2024 $ 0.501
+0.26%
$ 23.46 million $ 15,999
Dec 28, 2024 $ 0.5
-0.12%
$ 23.45 million $ 11,068
Dec 27, 2024 $ 0.5
+0.11%
$ 23.44 million $ 12,083
Dec 26, 2024 $ 0.499
+0.00%
$ 23.41 million $ 11,961
Dec 25, 2024 $ 0.5
+0.00%
$ 23.45 million $ 10,656
Dec 24, 2024 $ 0.5
-0.07%
$ 23.42 million $ 16,819
Dec 23, 2024 $ 0.499
-0.13%
$ 23.42 million $ 17,030
Dec 22, 2024 $ 0.5
-0.05%
$ 23.46 million $ 17,030
Dec 21, 2024 $ 0.501
+0.29%
$ 23.49 million $ 15,854
Dec 20, 2024 $ 0.5
-0.08%
$ 23.43 million $ 16,061
Dec 19, 2024 $ 0.5
+0.04%
$ 23.46 million $ 16,820
Dec 18, 2024 $ 0.501
-0.04%
$ 23.47 million $ 14,705
Dec 17, 2024 $ 0.501
+0.27%
$ 23.49 million $ 13,909
Dec 16, 2024 $ 0.501
+0.16%
$ 23.47 million $ 11,585
Dec 15, 2024 $ 0.5
-0.03%
$ 23.46 million $ 13,338
Dec 14, 2024 $ 0.501
-0.06%
$ 23.47 million $ 13,750
Dec 13, 2024 $ 0.501
-0.07%
$ 23.47 million $ 12,004
Dec 12, 2024 $ 0.5
-0.12%
$ 23.46 million $ 16,050
Dec 11, 2024 $ 0.5
-0.03%
$ 23.46 million $ 15,128