Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.0502
+0.04%
$2.35 million $3,178
Sep 11, 7 AM $0.0502
+0.00%
$2.35 million $3,147
Sep 11, 6 AM $0.0502
+0.00%
$2.35 million $3,114
Sep 11, 5 AM $0.0502
+0.00%
$2.35 million $3,083
Sep 11, 4 AM $0.0502
+0.00%
$2.35 million $3,050
Sep 11, 3 AM $0.0502
+0.00%
$2.35 million $3,036
Sep 11, 2 AM $0.0502
+0.00%
$2.35 million $3,036
Sep 11, 1 AM $0.0502
+0.00%
$2.35 million $3,034
Sep 11, 12 AM $0.0502
+0.00%
$2.35 million $3,030
Sep 10, 11 PM $0.05
-0.33%
$2.34 million $3,039
Sep 10, 10 PM $0.0502
+0.00%
$2.35 million $3,042
Sep 10, 9 PM $0.0502
+0.00%
$2.35 million $3,059
Sep 10, 8 PM $0.0502
+0.00%
$2.35 million $3,091
Sep 10, 7 PM $0.0502
+0.00%
$2.35 million $3,115
Sep 10, 6 PM $0.0502
+0.00%
$2.35 million $3,152
Sep 10, 5 PM $0.0502
+0.00%
$2.35 million $3,196
Sep 10, 4 PM $0.0502
+0.00%
$2.35 million $3,247
Sep 10, 3 PM $0.0502
+0.00%
$2.35 million $3,311
Sep 10, 2 PM $0.0502
-0.56%
$2.35 million $2,833
Sep 10, 1 PM $0.0504
+0.00%
$2.37 million $1,998
Sep 10, 12 PM $0.0505
-0.12%
$2.37 million $1,998
Sep 10, 11 AM $0.0505
+0.00%
$2.37 million $2,004
Sep 10, 10 AM $0.0505
+0.00%
$2.37 million $2,006
Sep 10, 9 AM $0.0505
+0.00%
$2.37 million $2,010
Sep 10, 8 AM $0.0505
+0.00%
$2.37 million $1,992
Sep 10, 7 AM $0.0505
+0.00%
$2.37 million $1,992
Sep 10, 6 AM $0.0505
+0.00%
$2.37 million $1,992
Sep 10, 5 AM $0.0505
+0.00%
$2.37 million $1,992
Sep 10, 4 AM $0.0505
-0.22%
$2.37 million $2,049
Sep 10, 3 AM $0.0506
+0.00%
$2.37 million $2,049
Sep 10, 2 AM $0.0506
+0.00%
$2.37 million $2,054
Sep 10, 1 AM $0.0506
+0.00%
$2.37 million $2,051
Sep 10, 12 AM $0.0506
+0.00%
$2.37 million $2,051
Sep 9, 11 PM $0.0506
+0.00%
$2.37 million $2,042
Sep 9, 10 PM $0.0506
+0.00%
$2.37 million $2,040
Sep 9, 9 PM $0.0506
+0.02%
$2.37 million $2,023
Sep 9, 8 PM $0.0506
+0.00%
$2.37 million $1,990
Sep 9, 7 PM $0.0506
-0.06%
$2.37 million $1,984
Sep 9, 6 PM $0.0506
-0.54%
$2.37 million $1,947
Sep 9, 5 PM $0.0509
+0.30%
$2.39 million $1,901
Sep 9, 4 PM $0.0512
+1.42%
$2.4 million $1,849
Sep 9, 3 PM $0.0505
+0.00%
$2.37 million $1,776
Sep 9, 2 PM $0.0505
+0.00%
$2.37 million $1,778
Sep 9, 1 PM $0.0505
+0.00%
$2.37 million $1,786
Sep 9, 12 PM $0.0505
+0.00%
$2.37 million $1,786
Sep 9, 11 AM $0.0505
-0.17%
$2.37 million $1,785
Sep 9, 10 AM $0.0506
-0.11%
$2.37 million $1,779
Sep 9, 9 AM $0.0506
+0.00%
$2.37 million $1,775
Sep 9, 8 AM $0.0506
+0.00%
$2.37 million $1,783
Sep 9, 7 AM $0.0506
+0.00%
$2.37 million $2,073