Vertcoin Historical Data

VTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0442
-0.05%
$ 2.07 million $ 10,487
Jul 23, 3 PM $ 0.0442
+0.03%
$ 2.07 million $ 10,550
Jul 23, 2 PM $ 0.0442
-1.44%
$ 2.07 million $ 10,547
Jul 23, 1 PM $ 0.0448
-0.20%
$ 2.1 million $ 10,273
Jul 23, 12 PM $ 0.0449
-0.13%
$ 2.11 million $ 10,313
Jul 23, 11 AM $ 0.045
-0.12%
$ 2.11 million $ 10,411
Jul 23, 10 AM $ 0.045
+0.01%
$ 2.11 million $ 10,525
Jul 23, 9 AM $ 0.0451
-0.28%
$ 2.11 million $ 10,679
Jul 23, 8 AM $ 0.045
+1.65%
$ 2.11 million $ 10,779
Jul 23, 7 AM $ 0.0442
-1.14%
$ 2.07 million $ 10,685
Jul 23, 6 AM $ 0.0446
+0.03%
$ 2.09 million $ 10,542
Jul 23, 5 AM $ 0.0446
+0.05%
$ 2.09 million $ 10,534
Jul 23, 4 AM $ 0.0446
+0.00%
$ 2.09 million $ 10,528
Jul 23, 3 AM $ 0.0446
-0.06%
$ 2.09 million $ 10,535
Jul 23, 2 AM $ 0.0446
+0.01%
$ 2.09 million $ 10,550
Jul 23, 1 AM $ 0.0446
-0.96%
$ 2.09 million $ 10,554
Jul 23, 12 AM $ 0.0452
+1.01%
$ 2.12 million $ 10,538
Jul 22, 11 PM $ 0.0447
+0.15%
$ 2.09 million $ 10,649
Jul 22, 10 PM $ 0.0446
-0.01%
$ 2.09 million $ 10,587
Jul 22, 9 PM $ 0.0446
+0.07%
$ 2.09 million $ 10,595
Jul 22, 8 PM $ 0.0446
+0.00%
$ 2.09 million $ 10,578
Jul 22, 7 PM $ 0.0447
+0.78%
$ 2.09 million $ 10,578
Jul 22, 6 PM $ 0.0443
-0.90%
$ 2.08 million $ 10,589
Jul 22, 5 PM $ 0.0447
-0.26%
$ 2.1 million $ 8,189
Jul 22, 4 PM $ 0.0448
-0.53%
$ 2.1 million $ 8,218
Jul 22, 3 PM $ 0.0451
+0.04%
$ 2.11 million $ 8,304
Jul 22, 2 PM $ 0.0451
-0.01%
$ 2.11 million $ 8,309
Jul 22, 1 PM $ 0.0451
-0.04%
$ 2.11 million $ 8,443
Jul 22, 12 PM $ 0.0451
-0.04%
$ 2.11 million $ 8,452
Jul 22, 11 AM $ 0.0451
-0.02%
$ 2.11 million $ 8,406
Jul 22, 10 AM $ 0.0451
-0.02%
$ 2.11 million $ 8,311
Jul 22, 9 AM $ 0.0451
+0.01%
$ 2.11 million $ 8,143
Jul 22, 8 AM $ 0.0451
-0.03%
$ 2.11 million $ 8,016
Jul 22, 7 AM $ 0.0451
-0.16%
$ 2.11 million $ 8,076
Jul 22, 6 AM $ 0.0452
+0.01%
$ 2.12 million $ 8,118
Jul 22, 5 AM $ 0.0452
-0.13%
$ 2.12 million $ 8,194
Jul 22, 4 AM $ 0.0452
+0.07%
$ 2.12 million $ 8,244
Jul 22, 3 AM $ 0.0452
-0.02%
$ 2.12 million $ 8,293
Jul 22, 2 AM $ 0.0452
+0.06%
$ 2.12 million $ 8,300
Jul 22, 1 AM $ 0.0452
+0.32%
$ 2.12 million $ 8,323
Jul 22, 12 AM $ 0.0451
+0.04%
$ 2.11 million $ 8,350
Jul 21, 11 PM $ 0.0451
+0.15%
$ 2.11 million $ 8,181
Jul 21, 10 PM $ 0.045
-0.04%
$ 2.11 million $ 8,175
Jul 21, 9 PM $ 0.045
+0.00%
$ 2.11 million $ 8,337
Jul 21, 8 PM $ 0.045
-0.01%
$ 2.11 million $ 8,338
Jul 21, 7 PM $ 0.045
+0.05%
$ 2.11 million $ 8,339
Jul 21, 6 PM $ 0.045
+0.05%
$ 2.11 million $ 8,308
Jul 21, 5 PM $ 0.045
+0.06%
$ 2.11 million $ 8,305
Jul 21, 4 PM $ 0.045
-0.57%
$ 2.11 million $ 8,339
Jul 21, 3 PM $ 0.0453
-0.05%
$ 2.12 million $ 8,221