Vertcoin Historical Data

VTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0535
-0.02%
$ 2.51 million $ 3,768
Apr 5, 11 AM $ 0.0536
-0.04%
$ 2.51 million $ 3,777
Apr 5, 10 AM $ 0.0536
-0.15%
$ 2.51 million $ 3,781
Apr 5, 9 AM $ 0.0537
+0.01%
$ 2.52 million $ 3,809
Apr 5, 8 AM $ 0.0537
+0.06%
$ 2.52 million $ 3,802
Apr 5, 7 AM $ 0.0536
-0.04%
$ 2.51 million $ 3,803
Apr 5, 6 AM $ 0.0536
-0.28%
$ 2.51 million $ 3,817
Apr 5, 5 AM $ 0.0538
-0.11%
$ 2.52 million $ 3,860
Apr 5, 4 AM $ 0.0539
-0.02%
$ 2.52 million $ 3,865
Apr 5, 3 AM $ 0.0539
-0.03%
$ 2.53 million $ 3,866
Apr 5, 2 AM $ 0.0539
+0.06%
$ 2.53 million $ 3,872
Apr 5, 1 AM $ 0.0539
-0.02%
$ 2.52 million $ 3,872
Apr 5, 12 AM $ 0.0539
-0.02%
$ 2.53 million $ 3,874
Apr 4, 11 PM $ 0.0539
-0.06%
$ 2.53 million $ 3,885
Apr 4, 10 PM $ 0.0539
+0.02%
$ 2.53 million $ 3,950
Apr 4, 9 PM $ 0.0539
-0.08%
$ 2.53 million $ 3,970
Apr 4, 8 PM $ 0.0539
-0.30%
$ 2.53 million $ 3,956
Apr 4, 7 PM $ 0.0539
-0.02%
$ 2.53 million $ 3,906
Apr 4, 6 PM $ 0.0539
-0.12%
$ 2.53 million $ 3,892
Apr 4, 5 PM $ 0.054
-0.03%
$ 2.53 million $ 3,902
Apr 4, 4 PM $ 0.054
+0.01%
$ 2.53 million $ 3,949
Apr 4, 3 PM $ 0.054
+0.05%
$ 2.53 million $ 3,954
Apr 4, 2 PM $ 0.054
+0.01%
$ 2.53 million $ 3,949
Apr 4, 1 PM $ 0.054
+0.00%
$ 2.53 million $ 3,949
Apr 4, 12 PM $ 0.054
-0.05%
$ 2.53 million $ 3,956
Apr 4, 11 AM $ 0.054
-0.12%
$ 2.53 million $ 3,958
Apr 4, 10 AM $ 0.054
+0.03%
$ 2.53 million $ 3,959
Apr 4, 9 AM $ 0.054
+0.03%
$ 2.53 million $ 3,929
Apr 4, 8 AM $ 0.054
-0.06%
$ 2.53 million $ 3,934
Apr 4, 7 AM $ 0.054
-0.02%
$ 2.53 million $ 3,935
Apr 4, 6 AM $ 0.054
-0.33%
$ 2.53 million $ 3,925
Apr 4, 5 AM $ 0.0542
+0.04%
$ 2.54 million $ 3,884
Apr 4, 4 AM $ 0.0542
-0.01%
$ 2.54 million $ 3,890
Apr 4, 3 AM $ 0.0542
+0.00%
$ 2.54 million $ 3,901
Apr 4, 2 AM $ 0.0542
-0.03%
$ 2.54 million $ 3,922
Apr 4, 1 AM $ 0.0542
-0.03%
$ 2.54 million $ 3,983
Apr 4, 12 AM $ 0.0542
-0.02%
$ 2.54 million $ 4,053
Apr 3, 11 PM $ 0.0542
-0.22%
$ 2.54 million $ 4,099
Apr 3, 10 PM $ 0.0544
-0.04%
$ 2.55 million $ 4,053
Apr 3, 9 PM $ 0.0544
+0.09%
$ 2.55 million $ 4,023
Apr 3, 8 PM $ 0.0543
-0.01%
$ 2.55 million $ 3,965
Apr 3, 7 PM $ 0.0543
-0.04%
$ 2.55 million $ 3,964
Apr 3, 6 PM $ 0.0544
-0.29%
$ 2.55 million $ 3,953
Apr 3, 5 PM $ 0.0545
+0.07%
$ 2.56 million $ 3,977
Apr 3, 4 PM $ 0.0546
+0.00%
$ 2.56 million $ 3,932
Apr 3, 3 PM $ 0.0546
-0.07%
$ 2.56 million $ 3,989
Apr 3, 2 PM $ 0.0547
+0.11%
$ 2.56 million $ 3,995
Apr 3, 1 PM $ 0.0546
+0.05%
$ 2.56 million $ 3,992
Apr 3, 12 PM $ 0.0546
-0.19%
$ 2.56 million $ 4,006
Apr 3, 11 AM $ 0.0547
+0.02%
$ 2.56 million $ 4,014