Vertcoin Historical Data

VTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.911
+0.16%
$ -- $ 31,812
Aug 21 $ 0.978
+99.20%
$ -- $ 29,001
Aug 14 $ 0.486
+25.09%
$ -- $ 29,839
Aug 7 $ 0.438
-19.16%
$ -- $ 25,194
Jul 31 $ 0.536
+21.96%
$ -- $ 20,534
Jul 24 $ 0.454
-23.43%
$ -- $ 18,904
Jul 17 $ 0.615
+52.30%
$ -- $ 17,970
Jul 10 $ 0.333
-0.21%
$ -- $ 15,557
Jul 3 $ 0.452
-34.32%
$ -- $ 18,022
Jun 26 $ 0.69
-13.10%
$ -- $ 17,608
Jun 19 $ 0.867
-1.94%
$ -- $ 18,614
Jun 12 $ 0.794
+6.94%
$ -- $ 17,983
Jun 5 $ 0.875
+60.48%
$ -- $ 19,751
May 29 $ 0.581
+71.34%
$ -- $ 16,749
May 22 $ 0.341
-2.71%
$ -- $ 15,636
May 15 $ 0.425
+86.16%
$ -- $ 13,167
May 8 $ 0.243
-27.31%
$ -- $ 12,156
May 1 $ 0.313
+130.22%
$ -- $ 10,472
Apr 24 $ 0.131
+34.92%
$ -- $ 9,150
Apr 17 $ 0.0985
-10.84%
$ -- $ 8,593
Apr 10 $ 0.103
-40.78%
$ -- $ 8,347
Apr 3 $ 0.136
+80.85%
$ -- $ 8,184
Mar 27 $ 0.0733
+10.85%
$ -- $ 7,432
Mar 20 $ 0.0733
+55.57%
$ -- $ 7,124
Mar 13 $ 0.0452
+13.35%
$ -- $ 7,973
Mar 6 $ 0.0379
-1.71%
$ -- $ 8,365
Feb 27 $ 0.0396
-6.14%
$ -- $ 8,675
Feb 20 $ 0.0429
-0.81%
$ -- $ 7,986
Feb 13 $ 0.0459
+13.96%
$ -- $ 7,194
Feb 6 $ 0.0451
+1.17%
$ -- $ 7,111
Jan 30 $ 0.0451
+0.94%
$ -- $ 6,934
Jan 23 $ 0.0448
+36.76%
$ -- $ 6,376
Jan 16 $ 0.0325
-4.41%
$ -- $ 6,226
Jan 9 $ 0.0343
+19.58%
$ -- $ 5,865
Jan 2 $ 0.0298
-19.24%
$ -- $ 6,851
Dec 26 $ 0.0343
+19.42%
$ -- $ 6,685
Dec 19 $ 0.0293
+9.08%
$ -- $ 5,978
Dec 12 $ 0.0285
+20.70%
$ -- $ 5,467
Dec 5 $ 0.0231
+11.85%
$ -- $ 5,359
Nov 28 $ 0.0206
-10.03%
$ -- $ 5,263
Nov 21 $ 0.0243
-8.78%
$ -- $ 5,166
Nov 14 $ 0.0269
-8.95%
$ -- $ 5,117
Nov 7 $ 0.0291
-8.92%
$ -- $ 4,973
Oct 31 $ 0.0346
+6.79%
$ -- $ 4,958
Oct 24 $ 0.0329
-8.28%
$ -- $ 4,757
Oct 17 $ 0.0367
+4.53%
$ -- $ 4,469
Oct 10 $ 0.0356
-9.56%
$ -- $ 4,444
Oct 3 $ 0.038
+7.01%
$ -- $ 4,293
Sep 26 $ 0.0345
-2.27%
$ -- $ 4,254
Sep 19 $ 0.0342
-9.43%
$ -- $ 4,219