Vertcoin Historical Data

VTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 7.55
-8.95%
$ -- $ 119,118
Dec 11 $ 8.03
+5.85%
$ -- $ 117,590
Dec 4 $ 8.59
+6.12%
$ -- $ 94,244
Nov 27 $ 6.99
+34.47%
$ -- $ 70,669
Nov 20 $ 4.32
-0.11%
$ -- $ 57,106
Nov 13 $ 4.21
+6.45%
$ -- $ 49,081
Nov 6 $ 4.27
+14.64%
$ -- $ 50,079
Oct 30 $ 4.11
-12.15%
$ -- $ 46,228
Oct 23 $ 4.64
+39.43%
$ -- $ 40,519
Oct 16 $ 2.46
+83.55%
$ -- $ 39,845
Oct 9 $ 1.22
-3.77%
$ -- $ 35,184
Oct 2 $ 1.32
+30.62%
$ -- $ 30,302
Sep 25 $ 1.06
+1.32%
$ -- $ 28,099
Sep 18 $ 1.05
+56.73%
$ -- $ 26,578
Sep 11 $ 0.628
-24.57%
$ -- $ 27,287
Sep 4 $ 0.865
+1.14%
$ -- $ 31,075
Aug 28 $ 0.911
+0.16%
$ -- $ 31,812
Aug 21 $ 0.978
+99.20%
$ -- $ 29,001
Aug 14 $ 0.486
+25.09%
$ -- $ 29,839
Aug 7 $ 0.438
-19.16%
$ -- $ 25,194
Jul 31 $ 0.536
+21.96%
$ -- $ 20,534
Jul 24 $ 0.454
-23.43%
$ -- $ 18,904
Jul 17 $ 0.615
+52.30%
$ -- $ 17,970
Jul 10 $ 0.333
-0.21%
$ -- $ 15,557
Jul 3 $ 0.452
-34.32%
$ -- $ 18,022
Jun 26 $ 0.69
-13.10%
$ -- $ 17,608
Jun 19 $ 0.867
-1.94%
$ -- $ 18,614
Jun 12 $ 0.794
+6.94%
$ -- $ 17,983
Jun 5 $ 0.875
+60.48%
$ -- $ 19,751
May 29 $ 0.581
+71.34%
$ -- $ 16,749
May 22 $ 0.341
-2.71%
$ -- $ 15,636
May 15 $ 0.425
+86.16%
$ -- $ 13,167
May 8 $ 0.243
-27.31%
$ -- $ 12,156
May 1 $ 0.313
+130.22%
$ -- $ 10,472
Apr 24 $ 0.131
+34.92%
$ -- $ 9,150
Apr 17 $ 0.0985
-10.84%
$ -- $ 8,593
Apr 10 $ 0.103
-40.78%
$ -- $ 8,347
Apr 3 $ 0.136
+80.85%
$ -- $ 8,184
Mar 27 $ 0.0733
+10.85%
$ -- $ 7,432
Mar 20 $ 0.0733
+55.57%
$ -- $ 7,124
Mar 13 $ 0.0452
+13.35%
$ -- $ 7,973
Mar 6 $ 0.0379
-1.71%
$ -- $ 8,365
Feb 27 $ 0.0396
-6.14%
$ -- $ 8,675
Feb 20 $ 0.0429
-0.81%
$ -- $ 7,986
Feb 13 $ 0.0459
+13.96%
$ -- $ 7,194
Feb 6 $ 0.0451
+1.17%
$ -- $ 7,111
Jan 30 $ 0.0451
+0.94%
$ -- $ 6,934
Jan 23 $ 0.0448
+36.76%
$ -- $ 6,376
Jan 16 $ 0.0325
-4.41%
$ -- $ 6,226
Jan 9 $ 0.0343
+19.58%
$ -- $ 5,865