Coinranking
Vertcoin Historical Data
VTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5 | $3.38 | +7.21% | ||
| Jan 29 | $3.22 | -31.16% | ||
| Jan 22 | $4.52 | -12.08% | ||
| Jan 15 | $5.39 | -9.44% | ||
| Jan 8 | $6.36 | -10.52% | ||
| Jan 1 | $6.77 | +5.08% | ||
| Dec 25 | $6.44 | -12.39% | ||
| Dec 18 | $7.55 | -8.95% | ||
| Dec 11 | $8.03 | +5.85% | ||
| Dec 4 | $8.59 | +6.12% | ||
| Nov 27 | $6.99 | +34.47% | ||
| Nov 20 | $4.32 | -0.11% | ||
| Nov 13 | $4.21 | +6.45% | ||
| Nov 6 | $4.27 | +14.64% | ||
| Oct 30 | $4.11 | -12.15% | ||
| Oct 23 | $4.64 | +39.43% | ||
| Oct 16 | $2.46 | +83.55% | ||
| Oct 9 | $1.22 | -3.77% | ||
| Oct 2 | $1.32 | +30.62% | ||
| Sep 25 | $1.06 | +1.32% | ||
| Sep 18 | $1.05 | +56.73% | ||
| Sep 11 | $0.628 | -24.57% | ||
| Sep 4 | $0.865 | +1.14% | ||
| Aug 28 | $0.911 | +0.16% | ||
| Aug 21 | $0.978 | +99.20% | ||
| Aug 14 | $0.486 | +25.09% | ||
| Aug 7 | $0.438 | -19.16% | ||
| Jul 31 | $0.536 | +21.96% | ||
| Jul 24 | $0.454 | -23.43% | ||
| Jul 17 | $0.615 | +52.30% | ||
| Jul 10 | $0.333 | -0.21% | ||
| Jul 3 | $0.452 | -34.32% | ||
| Jun 26 | $0.69 | -13.10% | ||
| Jun 19 | $0.867 | -1.94% | ||
| Jun 12 | $0.794 | +6.94% | ||
| Jun 5 | $0.875 | +60.48% | ||
| May 29 | $0.581 | +71.34% | ||
| May 22 | $0.341 | -2.71% | ||
| May 15 | $0.425 | +86.16% | ||
| May 8 | $0.243 | -27.31% | ||
| May 1 | $0.313 | +130.22% | ||
| Apr 24 | $0.131 | +34.92% | ||
| Apr 17 | $0.0985 | -10.84% | ||
| Apr 10 | $0.103 | -40.78% | ||
| Apr 3 | $0.136 | +80.85% | ||
| Mar 27 | $0.0733 | +10.85% | ||
| Mar 20 | $0.0733 | +55.57% | ||
| Mar 13 | $0.0452 | +13.35% | ||
| Mar 6 | $0.0379 | -1.71% | ||
| Feb 27 | $0.0396 | -6.14% | ||