Vertcoin Historical Data

VTC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0724
-1.05%
$ 3.39 million $ 19,900
Oct 6, 3 AM $ 0.0732
-0.05%
$ 3.43 million $ 19,848
Oct 6, 2 AM $ 0.0732
+0.02%
$ 3.43 million $ 19,973
Oct 6, 1 AM $ 0.0732
+0.16%
$ 3.43 million $ 20,154
Oct 6, 12 AM $ 0.0731
+0.02%
$ 3.43 million $ 20,827
Oct 5, 11 PM $ 0.0731
-0.09%
$ 3.43 million $ 20,844
Oct 5, 10 PM $ 0.0731
-1.32%
$ 3.43 million $ 20,873
Oct 5, 9 PM $ 0.0741
-0.02%
$ 3.47 million $ 20,912
Oct 5, 8 PM $ 0.0741
-0.08%
$ 3.47 million $ 20,926
Oct 5, 7 PM $ 0.0741
+1.69%
$ 3.47 million $ 21,829
Oct 5, 6 PM $ 0.0729
-0.03%
$ 3.42 million $ 21,667
Oct 5, 5 PM $ 0.0728
+0.51%
$ 3.42 million $ 21,819
Oct 5, 4 PM $ 0.0724
-0.04%
$ 3.4 million $ 21,597
Oct 5, 3 PM $ 0.0725
-1.35%
$ 3.4 million $ 21,624
Oct 5, 2 PM $ 0.0739
-1.74%
$ 3.46 million $ 20,587
Oct 5, 1 PM $ 0.0752
-0.09%
$ 3.53 million $ 18,636
Oct 5, 12 PM $ 0.0753
-1.96%
$ 3.53 million $ 19,489
Oct 5, 11 AM $ 0.0768
+1.95%
$ 3.6 million $ 19,189
Oct 5, 10 AM $ 0.0753
-0.27%
$ 3.53 million $ 19,625
Oct 5, 9 AM $ 0.0774
-0.55%
$ 3.63 million $ 18,886
Oct 5, 8 AM $ 0.0779
-0.20%
$ 3.65 million $ 18,467
Oct 5, 7 AM $ 0.078
-0.18%
$ 3.66 million $ 18,501
Oct 5, 6 AM $ 0.0782
+0.19%
$ 3.66 million $ 18,538
Oct 5, 5 AM $ 0.078
-0.40%
$ 3.66 million $ 18,382
Oct 5, 4 AM $ 0.0784
+0.28%
$ 3.67 million $ 18,316
Oct 5, 3 AM $ 0.0784
+0.55%
$ 3.68 million $ 18,242
Oct 5, 2 AM $ 0.0781
-0.38%
$ 3.66 million $ 18,225
Oct 5, 1 AM $ 0.0783
+2.56%
$ 3.67 million $ 18,511
Oct 5, 12 AM $ 0.0764
-0.05%
$ 3.58 million $ 18,186
Oct 4, 11 PM $ 0.0764
-0.16%
$ 3.58 million $ 18,357
Oct 4, 10 PM $ 0.0766
+0.05%
$ 3.59 million $ 18,403
Oct 4, 9 PM $ 0.0765
-0.08%
$ 3.59 million $ 18,441
Oct 4, 8 PM $ 0.0766
+0.76%
$ 3.59 million $ 19,136
Oct 4, 7 PM $ 0.076
+0.65%
$ 3.57 million $ 18,499
Oct 4, 6 PM $ 0.0756
-0.74%
$ 3.54 million $ 18,789
Oct 4, 5 PM $ 0.0761
+0.16%
$ 3.57 million $ 18,797
Oct 4, 4 PM $ 0.076
-0.82%
$ 3.56 million $ 18,984
Oct 4, 3 PM $ 0.0767
-0.03%
$ 3.59 million $ 19,153
Oct 4, 2 PM $ 0.0767
-0.49%
$ 3.6 million $ 19,322
Oct 4, 1 PM $ 0.0771
+0.47%
$ 3.61 million $ 19,415
Oct 4, 12 PM $ 0.0767
-0.09%
$ 3.6 million $ 18,468
Oct 4, 11 AM $ 0.0769
+2.10%
$ 3.6 million $ 20,475
Oct 4, 10 AM $ 0.0752
-0.12%
$ 3.53 million $ 19,444
Oct 4, 9 AM $ 0.0753
+0.18%
$ 3.53 million $ 19,752
Oct 4, 8 AM $ 0.0754
-0.43%
$ 3.53 million $ 20,349
Oct 4, 7 AM $ 0.0757
-0.12%
$ 3.55 million $ 20,532
Oct 4, 6 AM $ 0.0757
+0.34%
$ 3.55 million $ 20,831
Oct 4, 5 AM $ 0.0755
-0.78%
$ 3.54 million $ 20,815
Oct 4, 4 AM $ 0.0761
+0.11%
$ 3.57 million $ 20,893
Oct 4, 3 AM $ 0.076
+0.57%
$ 3.56 million $ 21,053