Vertcoin Historical Data

VTC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0755
-1.48%
$ 3.54 million $ 20,743
Oct 4, 1 AM $ 0.0762
-0.20%
$ 3.57 million $ 20,634
Oct 4, 12 AM $ 0.0763
+0.18%
$ 3.58 million $ 20,038
Oct 3, 11 PM $ 0.0762
-0.02%
$ 3.57 million $ 20,215
Oct 3, 10 PM $ 0.0763
-0.21%
$ 3.57 million $ 21,044
Oct 3, 9 PM $ 0.0764
+0.21%
$ 3.58 million $ 22,106
Oct 3, 8 PM $ 0.0761
+1.73%
$ 3.57 million $ 21,507
Oct 3, 7 PM $ 0.0748
-0.89%
$ 3.51 million $ 20,534
Oct 3, 6 PM $ 0.0755
-0.57%
$ 3.54 million $ 20,486
Oct 3, 5 PM $ 0.0759
+1.38%
$ 3.56 million $ 20,632
Oct 3, 4 PM $ 0.0749
+0.54%
$ 3.51 million $ 20,372
Oct 3, 3 PM $ 0.0739
-0.82%
$ 3.47 million $ 20,756
Oct 3, 2 PM $ 0.0745
+0.15%
$ 3.49 million $ 20,946
Oct 3, 1 PM $ 0.0744
+0.05%
$ 3.49 million $ 21,984
Oct 3, 12 PM $ 0.0744
+0.15%
$ 3.49 million $ 22,002
Oct 3, 11 AM $ 0.0743
+1.10%
$ 3.48 million $ 20,167
Oct 3, 10 AM $ 0.0735
-1.20%
$ 3.44 million $ 19,343
Oct 3, 9 AM $ 0.0742
+2.25%
$ 3.48 million $ 19,236
Oct 3, 8 AM $ 0.0725
-1.41%
$ 3.4 million $ 18,187
Oct 3, 7 AM $ 0.0736
+2.18%
$ 3.45 million $ 18,687
Oct 3, 6 AM $ 0.072
-0.64%
$ 3.37 million $ 18,049
Oct 3, 5 AM $ 0.0725
+0.00%
$ 3.4 million $ 18,198
Oct 3, 4 AM $ 0.0724
-1.00%
$ 3.39 million $ 18,280
Oct 3, 3 AM $ 0.0731
+0.04%
$ 3.43 million $ 18,349
Oct 3, 2 AM $ 0.0731
+0.09%
$ 3.43 million $ 18,601
Oct 3, 1 AM $ 0.0729
-1.21%
$ 3.42 million $ 18,614
Oct 3, 12 AM $ 0.0738
+1.08%
$ 3.46 million $ 19,072
Oct 2, 11 PM $ 0.0732
-0.44%
$ 3.43 million $ 19,024
Oct 2, 10 PM $ 0.0736
+3.54%
$ 3.45 million $ 19,178
Oct 2, 9 PM $ 0.0711
-0.03%
$ 3.33 million $ 18,257
Oct 2, 8 PM $ 0.0711
-0.17%
$ 3.33 million $ 18,285
Oct 2, 7 PM $ 0.0711
-1.32%
$ 3.34 million $ 20,451
Oct 2, 6 PM $ 0.0721
-0.65%
$ 3.38 million $ 21,019
Oct 2, 5 PM $ 0.0725
-0.22%
$ 3.4 million $ 21,455
Oct 2, 4 PM $ 0.0726
+1.51%
$ 3.4 million $ 22,271
Oct 2, 3 PM $ 0.0715
-0.51%
$ 3.35 million $ 21,506
Oct 2, 2 PM $ 0.0719
+2.82%
$ 3.37 million $ 22,541
Oct 2, 1 PM $ 0.0701
+0.78%
$ 3.29 million $ 21,046
Oct 2, 12 PM $ 0.0696
+0.14%
$ 3.26 million $ 21,466
Oct 2, 11 AM $ 0.0695
-0.50%
$ 3.26 million $ 21,648
Oct 2, 10 AM $ 0.0699
-0.02%
$ 3.28 million $ 21,952
Oct 2, 9 AM $ 0.0699
+0.08%
$ 3.28 million $ 22,271
Oct 2, 8 AM $ 0.0698
+0.07%
$ 3.27 million $ 22,995
Oct 2, 7 AM $ 0.0698
-0.63%
$ 3.27 million $ 22,922
Oct 2, 6 AM $ 0.0703
+0.29%
$ 3.3 million $ 23,456
Oct 2, 5 AM $ 0.0701
-1.19%
$ 3.29 million $ 23,439
Oct 2, 4 AM $ 0.071
-0.07%
$ 3.33 million $ 23,638
Oct 2, 3 AM $ 0.071
-0.27%
$ 3.33 million $ 23,733
Oct 2, 2 AM $ 0.0711
-0.70%
$ 3.33 million $ 23,667
Oct 2, 1 AM $ 0.0716
+0.75%
$ 3.36 million $ 23,978