Vertcoin Historical Data

VTC Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0716
+0.75%
$ 3.36 million $ 23,978
Oct 2, 12 AM $ 0.0711
-1.36%
$ 3.33 million $ 23,549
Oct 1, 11 PM $ 0.0713
+0.19%
$ 3.34 million $ 24,112
Oct 1, 10 PM $ 0.071
+2.34%
$ 3.34 million $ 23,100
Oct 1, 9 PM $ 0.0694
+0.16%
$ 3.25 million $ 21,859
Oct 1, 8 PM $ 0.0693
-0.48%
$ 3.32 million $ 21,907
Oct 1, 7 PM $ 0.07
+1.31%
$ 3.28 million $ 20,172
Oct 1, 6 PM $ 0.0691
+1.42%
$ 3.24 million $ 19,483
Oct 1, 5 PM $ 0.0681
-1.08%
$ 3.19 million $ 18,950
Oct 1, 4 PM $ 0.0689
+0.41%
$ 3.23 million $ 18,388
Oct 1, 3 PM $ 0.069
+1.24%
$ 3.23 million $ 19,709
Oct 1, 2 PM $ 0.0675
-0.79%
$ 3.16 million $ 18,267
Oct 1, 1 PM $ 0.068
+1.62%
$ 3.19 million $ 20,111
Oct 1, 12 PM $ 0.0669
-1.05%
$ 3.14 million $ 19,282
Oct 1, 11 AM $ 0.0676
+0.09%
$ 3.17 million $ 19,190
Oct 1, 10 AM $ 0.0676
+1.47%
$ 3.17 million $ 18,952
Oct 1, 9 AM $ 0.0666
-0.53%
$ 3.12 million $ 18,479
Oct 1, 8 AM $ 0.0669
-0.27%
$ 3.14 million $ 18,864
Oct 1, 7 AM $ 0.0671
+0.23%
$ 3.15 million $ 19,044
Oct 1, 6 AM $ 0.0669
+0.21%
$ 3.14 million $ 19,137
Oct 1, 5 AM $ 0.0668
+0.22%
$ 3.13 million $ 18,958
Oct 1, 4 AM $ 0.0667
+0.35%
$ 3.13 million $ 18,973
Oct 1, 3 AM $ 0.0664
-0.07%
$ 3.11 million $ 18,763
Oct 1, 2 AM $ 0.0665
-0.06%
$ 3.12 million $ 18,596
Oct 1, 1 AM $ 0.0665
-0.36%
$ 3.12 million $ 18,357
Oct 1, 12 AM $ 0.0664
+0.98%
$ 3.11 million $ 18,030
Download