Vertcoin Historical Data

VTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.499
-0.09%
$ 23.41 million $ 18,265
Dec 9, 2024 $ 0.5
-0.04%
$ 23.46 million $ 14,101
Dec 8, 2024 $ 0.501
+0.01%
$ 23.49 million $ 16,490
Dec 7, 2024 $ 0.499
-0.22%
$ 23.42 million $ 11,556
Dec 6, 2024 $ 0.5
+0.05%
$ 23.45 million $ 14,248
Dec 5, 2024 $ 0.308
+443.67%
$ 14.44 million $ 23,232
Dec 4, 2024 $ 0.0566
+2.96%
$ 2.66 million $ 43,598
Dec 3, 2024 $ 0.0551
+0.68%
$ 2.58 million $ 13,426
Dec 2, 2024 $ 0.0548
-15.91%
$ 2.57 million $ 21,116
Dec 1, 2024 $ 0.0661
+2.36%
$ 3.06 million $ 15,809
Nov 30, 2024 $ 0.0656
+0.47%
$ 3.07 million $ 17,330
Nov 29, 2024 $ 0.0653
+0.36%
$ 3.06 million $ 16,729
Nov 28, 2024 $ 0.0651
+12.80%
$ 3 million $ 16,739
Nov 27, 2024 $ 0.0577
+6.25%
$ 2.7 million $ 30,267
Nov 26, 2024 $ 0.0543
-5.52%
$ 2.55 million $ 47,895
Nov 25, 2024 $ 0.0575
-1.40%
$ 2.69 million $ 26,056
Nov 24, 2024 $ 0.0585
+0.69%
$ 2.75 million $ 29,222
Nov 23, 2024 $ 0.0584
-0.53%
$ 2.74 million $ 29,529
Nov 22, 2024 $ 0.0586
+1.33%
$ 2.75 million $ 32,907
Nov 21, 2024 $ 0.058
+4.72%
$ 2.72 million $ 30,836
Nov 20, 2024 $ 0.0553
-1.51%
$ 2.57 million $ 44,647
Nov 19, 2024 $ 0.0559
-5.19%
$ 2.62 million $ 32,205
Nov 18, 2024 $ 0.059
+5.28%
$ 2.76 million $ 36,340
Nov 17, 2024 $ 0.0556
+0.40%
$ 2.61 million $ 33,398
Nov 16, 2024 $ 0.0554
+2.17%
$ 2.6 million $ 34,008
Nov 15, 2024 $ 0.0543
+2.61%
$ 2.54 million $ 35,824
Nov 14, 2024 $ 0.0526
-3.82%
$ 2.46 million $ 35,130
Nov 13, 2024 $ 0.0547
-20.37%
$ 2.56 million $ 29,838
Nov 12, 2024 $ 0.0687
-0.58%
$ 3.22 million $ 17,098
Nov 11, 2024 $ 0.0691
+29.00%
$ 3.24 million $ 16,715
Nov 10, 2024 $ 0.0535
-6.78%
$ 2.51 million $ 31,700
Nov 9, 2024 $ 0.0574
-1.91%
$ 2.69 million $ 26,253
Nov 8, 2024 $ 0.0585
+9.43%
$ 2.74 million $ 26,067
Nov 7, 2024 $ 0.0559
-3.07%
$ 2.62 million $ 35,668
Nov 6, 2024 $ 0.0577
+7.92%
$ 2.7 million $ 31,583
Nov 5, 2024 $ 0.0534
+1.36%
$ 2.5 million $ 25,948
Nov 4, 2024 $ 0.0527
-0.64%
$ 2.47 million $ 25,484
Nov 3, 2024 $ 0.0531
-3.21%
$ 2.49 million $ 26,499
Nov 2, 2024 $ 0.0548
+0.74%
$ 2.57 million $ 28,902
Nov 1, 2024 $ 0.0544
+1.71%
$ 2.55 million $ 27,524
Oct 31, 2024 $ 0.0538
-5.84%
$ 2.52 million $ 31,467
Oct 30, 2024 $ 0.0565
+7.21%
$ 2.65 million $ 14,897
Oct 29, 2024 $ 0.0527
-12.93%
$ 2.47 million $ 23,379
Oct 28, 2024 $ 0.06
+0.27%
$ 2.81 million $ 22,850
Oct 27, 2024 $ 0.0599
+0.51%
$ 2.81 million $ 27,270
Oct 26, 2024 $ 0.0593
+4.75%
$ 2.78 million $ 32,243
Oct 25, 2024 $ 0.0566
-0.25%
$ 2.66 million $ 27,626
Oct 24, 2024 $ 0.0568
+4.78%
$ 2.66 million $ 31,586
Oct 23, 2024 $ 0.0542
-4.34%
$ 2.54 million $ 35,771
Oct 22, 2024 $ 0.0566
-6.85%
$ 2.65 million $ 28,670