Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.0506
-0.07%
$2.37 million $2,076
Sep 9, 5 AM $0.0507
+0.00%
$2.38 million $2,563
Sep 9, 4 AM $0.0507
+0.22%
$2.38 million $2,530
Sep 9, 3 AM $0.0506
+0.00%
$2.37 million $2,563
Sep 9, 2 AM $0.0505
+0.00%
$2.37 million $2,591
Sep 9, 1 AM $0.0505
+0.00%
$2.37 million $2,591
Sep 9, 12 AM $0.0505
+0.07%
$2.37 million $2,593
Sep 8, 11 PM $0.0505
+0.36%
$2.37 million $2,597
Sep 8, 10 PM $0.0505
+0.00%
$2.37 million $2,597
Sep 8, 9 PM $0.0505
+0.00%
$2.37 million $2,663
Sep 8, 8 PM $0.0505
+0.00%
$2.37 million $2,663
Sep 8, 7 PM $0.0505
+0.19%
$2.37 million $2,648
Sep 8, 6 PM $0.0504
-0.09%
$2.36 million $2,718
Sep 8, 5 PM $0.0505
+0.37%
$2.37 million $2,719
Sep 8, 4 PM $0.0502
-0.46%
$2.36 million $2,748
Sep 8, 3 PM $0.0505
+0.00%
$2.37 million $2,747
Sep 8, 2 PM $0.0505
+0.35%
$2.37 million $2,746
Sep 8, 1 PM $0.0505
-0.12%
$2.37 million $2,741
Sep 8, 12 PM $0.0505
+0.17%
$2.37 million $2,742
Sep 8, 11 AM $0.0504
+0.00%
$2.36 million $2,743
Sep 8, 10 AM $0.0504
-0.04%
$2.36 million $2,753
Sep 8, 9 AM $0.0506
+0.35%
$2.37 million $2,843
Sep 8, 8 AM $0.0505
+0.03%
$2.37 million $2,835
Sep 8, 7 AM $0.0504
-0.01%
$2.36 million $2,544
Sep 8, 6 AM $0.0505
-0.35%
$2.37 million $2,551
Sep 8, 5 AM $0.0506
-0.02%
$2.37 million $2,065
Sep 8, 4 AM $0.0507
+0.00%
$2.37 million $2,041
Sep 8, 3 AM $0.0506
-0.02%
$2.37 million $2,007
Sep 8, 2 AM $0.0507
+0.00%
$2.37 million $1,974
Sep 8, 1 AM $0.0507
+0.00%
$2.37 million $1,975
Sep 8, 12 AM $0.0507
+0.00%
$2.37 million $2,516
Sep 7, 11 PM $0.0507
+0.00%
$2.37 million $3,629
Sep 7, 10 PM $0.0507
+0.00%
$2.37 million $3,632
Sep 7, 9 PM $0.0507
+0.00%
$2.37 million $3,582
Sep 7, 8 PM $0.0507
+0.00%
$2.37 million $3,584
Sep 7, 7 PM $0.0507
-0.58%
$2.37 million $3,624
Sep 7, 6 PM $0.051
+0.22%
$2.39 million $3,550
Sep 7, 5 PM $0.0508
+0.10%
$2.38 million $3,851
Sep 7, 4 PM $0.0508
+0.00%
$2.38 million $4,102
Sep 7, 3 PM $0.0508
+0.00%
$2.38 million $4,161
Sep 7, 2 PM $0.0508
+0.00%
$2.38 million $4,233
Sep 7, 1 PM $0.0508
+0.00%
$2.38 million $4,289
Sep 7, 12 PM $0.0508
+0.00%
$2.38 million $4,571
Sep 7, 11 AM $0.0508
+0.04%
$2.38 million $4,783
Sep 7, 10 AM $0.0508
+0.23%
$2.38 million $5,016
Sep 7, 9 AM $0.0506
+0.00%
$2.37 million $4,981
Sep 7, 8 AM $0.0507
+0.00%
$2.37 million $5,142
Sep 7, 7 AM $0.0507
+0.00%
$2.37 million $5,143
Sep 7, 6 AM $0.0507
+0.00%
$2.37 million $5,154
Sep 7, 5 AM $0.0507
+0.21%
$2.37 million $5,317