Vertcoin Historical Data

VTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0547
+0.02%
$ 2.56 million $ 4,014
Apr 3, 10 AM $ 0.0547
-0.03%
$ 2.56 million $ 4,040
Apr 3, 9 AM $ 0.0547
-0.14%
$ 2.56 million $ 4,044
Apr 3, 8 AM $ 0.0548
-0.06%
$ 2.57 million $ 4,080
Apr 3, 7 AM $ 0.0548
+0.15%
$ 2.57 million $ 4,097
Apr 3, 6 AM $ 0.0547
+0.11%
$ 2.56 million $ 4,094
Apr 3, 5 AM $ 0.0546
-0.44%
$ 2.56 million $ 4,092
Apr 3, 4 AM $ 0.0548
+0.02%
$ 2.57 million $ 4,091
Apr 3, 3 AM $ 0.0548
-0.02%
$ 2.57 million $ 4,088
Apr 3, 2 AM $ 0.0549
-0.06%
$ 2.57 million $ 4,066
Apr 3, 1 AM $ 0.0549
+0.03%
$ 2.57 million $ 4,067
Apr 3, 12 AM $ 0.0549
-0.07%
$ 2.57 million $ 4,017
Apr 2, 11 PM $ 0.0549
-0.61%
$ 2.58 million $ 3,979
Apr 2, 10 PM $ 0.0553
+0.08%
$ 2.59 million $ 3,970
Apr 2, 9 PM $ 0.0552
-0.08%
$ 2.59 million $ 3,950
Apr 2, 8 PM $ 0.0553
-0.08%
$ 2.59 million $ 3,951
Apr 2, 7 PM $ 0.0553
-0.34%
$ 2.59 million $ 3,955
Apr 2, 6 PM $ 0.0555
+0.06%
$ 2.6 million $ 3,958
Apr 2, 5 PM $ 0.0554
+0.00%
$ 2.6 million $ 3,937
Apr 2, 4 PM $ 0.0554
+0.04%
$ 2.6 million $ 3,981
Apr 2, 3 PM $ 0.0554
+0.19%
$ 2.6 million $ 4,137
Apr 2, 2 PM $ 0.0554
+0.28%
$ 2.6 million $ 4,495
Apr 2, 1 PM $ 0.0553
+0.11%
$ 2.59 million $ 4,902
Apr 2, 12 PM $ 0.0552
-0.23%
$ 2.59 million $ 4,941
Apr 2, 11 AM $ 0.0554
-0.37%
$ 2.6 million $ 4,977
Apr 2, 10 AM $ 0.0556
-0.09%
$ 2.61 million $ 5,014
Apr 2, 9 AM $ 0.0557
-0.04%
$ 2.61 million $ 5,089
Apr 2, 8 AM $ 0.0557
-0.19%
$ 2.61 million $ 5,095
Apr 2, 7 AM $ 0.0558
+0.16%
$ 2.62 million $ 5,109
Apr 2, 6 AM $ 0.0557
+0.07%
$ 2.61 million $ 5,102
Apr 2, 5 AM $ 0.0557
-0.17%
$ 2.61 million $ 5,164
Apr 2, 4 AM $ 0.0558
-0.20%
$ 2.61 million $ 5,217
Apr 2, 3 AM $ 0.0559
-0.17%
$ 2.62 million $ 5,218
Apr 2, 2 AM $ 0.056
-0.89%
$ 2.62 million $ 5,226
Apr 2, 1 AM $ 0.0565
-0.82%
$ 2.65 million $ 5,183
Apr 2, 12 AM $ 0.0569
+0.26%
$ 2.67 million $ 5,235
Apr 1, 11 PM $ 0.0568
-0.04%
$ 2.66 million $ 5,210
Apr 1, 10 PM $ 0.0568
-0.11%
$ 2.66 million $ 5,205
Apr 1, 9 PM $ 0.0569
+0.07%
$ 2.67 million $ 5,218
Apr 1, 8 PM $ 0.0568
+0.07%
$ 2.66 million $ 5,248
Apr 1, 7 PM $ 0.0568
+0.12%
$ 2.66 million $ 5,388
Apr 1, 6 PM $ 0.0569
+0.02%
$ 2.67 million $ 5,553
Apr 1, 5 PM $ 0.057
-0.44%
$ 2.67 million $ 5,565
Apr 1, 4 PM $ 0.057
+0.75%
$ 2.67 million $ 5,648
Apr 1, 3 PM $ 0.0566
+3.13%
$ 2.65 million $ 5,481
Apr 1, 2 PM $ 0.0549
+0.11%
$ 2.58 million $ 5,107
Apr 1, 1 PM $ 0.0549
-0.61%
$ 2.57 million $ 4,644
Apr 1, 12 PM $ 0.0552
-0.14%
$ 2.59 million $ 4,593
Apr 1, 11 AM $ 0.0553
-0.21%
$ 2.59 million $ 4,575
Apr 1, 10 AM $ 0.0554
-0.04%
$ 2.6 million $ 4,512