Vertcoin Historical Data

VTC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0505
-0.29%
$ 2.37 million $ 5,997
May 19, 11 PM $ 0.05
+0.08%
$ 2.34 million $ 5,954
May 19, 10 PM $ 0.05
-0.09%
$ 2.34 million $ 5,751
May 19, 9 PM $ 0.05
+0.00%
$ 2.34 million $ 5,737
May 19, 8 PM $ 0.05
+0.04%
$ 2.34 million $ 5,734
May 19, 7 PM $ 0.05
+0.03%
$ 2.34 million $ 5,731
May 19, 6 PM $ 0.05
+0.81%
$ 2.34 million $ 5,731
May 19, 5 PM $ 0.0497
-0.03%
$ 2.33 million $ 5,296
May 19, 4 PM $ 0.0498
+0.10%
$ 2.33 million $ 5,298
May 19, 3 PM $ 0.0497
+0.07%
$ 2.33 million $ 5,291
May 19, 2 PM $ 0.0497
-0.14%
$ 2.33 million $ 5,378
May 19, 1 PM $ 0.0497
-0.08%
$ 2.33 million $ 4,935
May 19, 12 PM $ 0.0498
+0.25%
$ 2.33 million $ 4,939
May 19, 11 AM $ 0.0497
-0.07%
$ 2.33 million $ 4,930
May 19, 10 AM $ 0.0498
-0.71%
$ 2.33 million $ 4,976
May 19, 9 AM $ 0.0501
-0.38%
$ 2.35 million $ 4,857
May 19, 8 AM $ 0.0503
-0.44%
$ 2.36 million $ 4,865
May 19, 7 AM $ 0.0505
-0.03%
$ 2.37 million $ 4,854
May 19, 6 AM $ 0.0506
+0.35%
$ 2.37 million $ 4,825
May 19, 5 AM $ 0.0504
-0.58%
$ 2.36 million $ 4,802
May 19, 4 AM $ 0.0507
+0.01%
$ 2.38 million $ 4,734
May 19, 3 AM $ 0.0506
+1.29%
$ 2.37 million $ 4,683
May 19, 2 AM $ 0.0506
-0.52%
$ 2.37 million $ 4,679
May 19, 1 AM $ 0.0509
-0.24%
$ 2.39 million $ 3,916
May 19, 12 AM $ 0.051
+0.11%
$ 2.39 million $ 3,925
May 18, 11 PM $ 0.051
-0.03%
$ 2.39 million $ 3,935
May 18, 10 PM $ 0.051
-0.07%
$ 2.39 million $ 3,929
May 18, 9 PM $ 0.051
-0.17%
$ 2.39 million $ 3,930
May 18, 8 PM $ 0.0511
-0.03%
$ 2.4 million $ 3,923
May 18, 7 PM $ 0.0511
+0.26%
$ 2.39 million $ 3,919
May 18, 6 PM $ 0.051
-0.75%
$ 2.39 million $ 3,902
May 18, 5 PM $ 0.0513
+0.11%
$ 2.41 million $ 3,876
May 18, 4 PM $ 0.0513
-0.02%
$ 2.4 million $ 3,864
May 18, 3 PM $ 0.0513
+0.25%
$ 2.4 million $ 3,862
May 18, 2 PM $ 0.0512
+2.01%
$ 2.4 million $ 3,723
May 18, 1 PM $ 0.0502
-0.26%
$ 2.35 million $ 3,556
May 18, 12 PM $ 0.0503
-0.01%
$ 2.36 million $ 3,572
May 18, 11 AM $ 0.0502
+0.91%
$ 2.36 million $ 3,552
May 18, 10 AM $ 0.0498
-0.16%
$ 2.34 million $ 3,500
May 18, 9 AM $ 0.0499
-0.05%
$ 2.34 million $ 3,508
May 18, 8 AM $ 0.0499
-0.07%
$ 2.34 million $ 3,510
May 18, 7 AM $ 0.05
+0.09%
$ 2.34 million $ 3,514
May 18, 6 AM $ 0.0499
-0.13%
$ 2.34 million $ 3,511
May 18, 5 AM $ 0.05
-0.05%
$ 2.34 million $ 3,516
May 18, 4 AM $ 0.05
+0.02%
$ 2.34 million $ 3,552
May 18, 3 AM $ 0.05
+0.02%
$ 2.34 million $ 3,608
May 18, 2 AM $ 0.0499
-0.23%
$ 2.34 million $ 3,615
May 18, 1 AM $ 0.05
-0.34%
$ 2.35 million $ 3,590
May 18, 12 AM $ 0.0502
-0.16%
$ 2.35 million $ 3,566
May 17, 11 PM $ 0.0503
-0.45%
$ 2.36 million $ 3,557