Vertcoin Historical Data

VTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0453
-0.05%
$ 2.12 million $ 8,221
Jul 21, 2 PM $ 0.0453
+0.37%
$ 2.12 million $ 8,264
Jul 21, 1 PM $ 0.0451
+0.41%
$ 2.11 million $ 8,129
Jul 21, 12 PM $ 0.0449
+0.13%
$ 2.11 million $ 8,070
Jul 21, 11 AM $ 0.0449
-0.08%
$ 2.1 million $ 8,046
Jul 21, 10 AM $ 0.0449
+0.01%
$ 2.11 million $ 8,276
Jul 21, 9 AM $ 0.0449
+0.19%
$ 2.11 million $ 8,309
Jul 21, 8 AM $ 0.0448
+0.40%
$ 2.1 million $ 8,434
Jul 21, 7 AM $ 0.0446
+0.17%
$ 2.09 million $ 8,343
Jul 21, 6 AM $ 0.0446
+0.05%
$ 2.09 million $ 8,257
Jul 21, 5 AM $ 0.0445
+0.08%
$ 2.09 million $ 8,165
Jul 21, 4 AM $ 0.0445
+0.44%
$ 2.09 million $ 8,127
Jul 21, 3 AM $ 0.0443
-0.18%
$ 2.08 million $ 8,072
Jul 21, 2 AM $ 0.0444
+0.05%
$ 2.08 million $ 8,058
Jul 21, 1 AM $ 0.0444
+0.01%
$ 2.08 million $ 8,030
Jul 21, 12 AM $ 0.0444
+0.16%
$ 2.08 million $ 8,031
Jul 20, 11 PM $ 0.0443
+0.16%
$ 2.08 million $ 8,011
Jul 20, 10 PM $ 0.0443
-0.33%
$ 2.08 million $ 7,997
Jul 20, 9 PM $ 0.0444
-0.03%
$ 2.08 million $ 7,849
Jul 20, 8 PM $ 0.0445
+0.11%
$ 2.08 million $ 7,852
Jul 20, 7 PM $ 0.0444
-0.30%
$ 2.08 million $ 7,840
Jul 20, 6 PM $ 0.0446
+0.36%
$ 2.09 million $ 7,844
Jul 20, 5 PM $ 0.0444
+0.02%
$ 2.08 million $ 7,864
Jul 20, 4 PM $ 0.0445
+0.47%
$ 2.09 million $ 7,889
Jul 20, 3 PM $ 0.0443
+0.40%
$ 2.07 million $ 7,873
Jul 20, 2 PM $ 0.0441
+0.04%
$ 2.07 million $ 7,743
Jul 20, 1 PM $ 0.0441
-0.11%
$ 2.07 million $ 7,770
Jul 20, 12 PM $ 0.0441
+0.01%
$ 2.07 million $ 7,801
Jul 20, 11 AM $ 0.0441
+0.64%
$ 2.07 million $ 7,820
Jul 20, 10 AM $ 0.0438
-0.17%
$ 2.05 million $ 7,542
Jul 20, 9 AM $ 0.0441
+0.08%
$ 2.07 million $ 7,504
Jul 20, 8 AM $ 0.044
-0.18%
$ 2.06 million $ 7,382
Jul 20, 7 AM $ 0.0441
+0.21%
$ 2.07 million $ 7,433
Jul 20, 6 AM $ 0.044
-0.14%
$ 2.06 million $ 7,486
Jul 20, 5 AM $ 0.0441
-0.31%
$ 2.07 million $ 7,667
Jul 20, 4 AM $ 0.0442
-0.07%
$ 2.07 million $ 7,831
Jul 20, 3 AM $ 0.0442
-0.04%
$ 2.07 million $ 7,915
Jul 20, 2 AM $ 0.0443
+0.11%
$ 2.07 million $ 7,917
Jul 20, 1 AM $ 0.0442
-0.01%
$ 2.07 million $ 7,948
Jul 20, 12 AM $ 0.0442
-0.03%
$ 2.07 million $ 7,968
Jul 19, 11 PM $ 0.0442
+0.02%
$ 2.07 million $ 7,978
Jul 19, 10 PM $ 0.0442
+0.14%
$ 2.07 million $ 7,990
Jul 19, 9 PM $ 0.0441
-0.11%
$ 2.07 million $ 7,970
Jul 19, 8 PM $ 0.0442
+0.03%
$ 2.07 million $ 7,977
Jul 19, 7 PM $ 0.0442
-0.02%
$ 2.07 million $ 7,971
Jul 19, 6 PM $ 0.0442
-0.10%
$ 2.07 million $ 7,970
Jul 19, 5 PM $ 0.0442
+0.63%
$ 2.07 million $ 7,976
Jul 19, 4 PM $ 0.044
-0.01%
$ 2.06 million $ 7,906
Jul 19, 3 PM $ 0.044
-0.01%
$ 2.06 million $ 8,049
Jul 19, 2 PM $ 0.044
-0.19%
$ 2.06 million $ 8,068