Coinranking
Vertcoin Historical Data
VTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20 | $0.0429 | -0.81% | ||
| Feb 13 | $0.0459 | +13.96% | ||
| Feb 6 | $0.0451 | +1.17% | ||
| Jan 30 | $0.0451 | +0.94% | ||
| Jan 23 | $0.0448 | +36.76% | ||
| Jan 16 | $0.0325 | -4.41% | ||
| Jan 9 | $0.0343 | +19.58% | ||
| Jan 2 | $0.0298 | -19.24% | ||
| Dec 26 | $0.0343 | +19.42% | ||
| Dec 19 | $0.0293 | +9.08% | ||
| Dec 12 | $0.0285 | +20.70% | ||
| Dec 5 | $0.0231 | +11.85% | ||
| Nov 28 | $0.0206 | -10.03% | ||
| Nov 21 | $0.0243 | -8.78% | ||
| Nov 14 | $0.0269 | -8.95% | ||
| Nov 7 | $0.0291 | -8.92% | ||
| Oct 31 | $0.0346 | +6.79% | ||
| Oct 24 | $0.0329 | -8.28% | ||
| Oct 17 | $0.0367 | +4.53% | ||
| Oct 10 | $0.0356 | -9.56% | ||
| Oct 3 | $0.038 | +7.01% | ||
| Sep 26 | $0.0345 | -2.27% | ||
| Sep 19 | $0.0342 | -9.43% | ||
| Sep 12 | $0.0383 | -8.33% | ||
| Sep 5 | $0.0415 | +19.57% | ||
| Aug 29 | $0.0374 | +18.52% | ||
| Aug 22 | $0.0315 | -4.26% | ||
| Aug 15 | $0.0323 | -4.80% | ||
| Aug 8 | $0.0325 | -11.20% | ||
| Aug 1 | $0.0352 | +5.43% | ||
| Jul 25 | $0.0351 | -8.36% | ||
| Jul 18 | $0.0398 | -5.66% | ||
| Jul 11 | $0.0427 | +5.07% | ||
| Jul 4 | $0.0424 | -6.77% | ||
| Jun 27 | $0.036 | +3.09% | ||
| Jun 20 | $0.0313 | -27.27% | ||
| Jun 13 | $0.0379 | +17.50% | ||
| Jun 6 | $0.0334 | +7.08% | ||
| May 30 | $0.0312 | -1.55% | ||
| May 23 | $0.0312 | -6.34% | ||
| May 16 | $0.034 | -12.88% | ||
| May 9 | $0.0349 | -10.43% | ||
| May 2 | $0.0388 | -33.38% | ||
| Apr 25 | $0.0465 | -3.93% | ||
| Apr 18 | $0.0512 | -20.72% | ||
| Apr 11 | $0.0555 | +4.36% | ||
| Apr 4 | $0.0533 | -5.22% | ||
| Mar 28 | $0.0595 | -8.12% | ||
| Mar 21 | $0.0636 | -3.31% | ||
| Mar 14 | $0.0646 | +58.09% | ||