Vertcoin Historical Data

VTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0553
-0.21%
$ 2.59 million $ 4,575
Apr 1, 10 AM $ 0.0554
-0.04%
$ 2.6 million $ 4,512
Apr 1, 9 AM $ 0.0554
-0.02%
$ 2.6 million $ 4,444
Apr 1, 8 AM $ 0.0554
-0.56%
$ 2.6 million $ 4,414
Apr 1, 7 AM $ 0.0557
-0.25%
$ 2.61 million $ 4,414
Apr 1, 6 AM $ 0.0559
+1.44%
$ 2.62 million $ 4,422
Apr 1, 5 AM $ 0.0551
+0.34%
$ 2.58 million $ 4,334
Apr 1, 4 AM $ 0.0549
+0.17%
$ 2.58 million $ 4,265
Apr 1, 3 AM $ 0.0549
+0.19%
$ 2.58 million $ 4,297
Apr 1, 2 AM $ 0.0548
-0.09%
$ 2.57 million $ 4,280
Apr 1, 1 AM $ 0.0549
-0.12%
$ 2.57 million $ 4,317
Apr 1, 12 AM $ 0.0549
-0.16%
$ 2.58 million $ 4,597
Mar 31, 11 PM $ 0.055
-0.03%
$ 2.58 million $ 5,175
Mar 31, 10 PM $ 0.0551
+0.04%
$ 2.58 million $ 5,178
Mar 31, 9 PM $ 0.055
+0.46%
$ 2.58 million $ 5,576
Mar 31, 8 PM $ 0.0548
-0.68%
$ 2.57 million $ 5,538
Mar 31, 7 PM $ 0.0552
-1.04%
$ 2.59 million $ 5,379
Mar 31, 6 PM $ 0.0558
-0.12%
$ 2.61 million $ 5,204
Mar 31, 5 PM $ 0.0559
+0.10%
$ 2.62 million $ 5,200
Mar 31, 4 PM $ 0.0558
+0.32%
$ 2.62 million $ 5,118
Mar 31, 3 PM $ 0.0557
+0.19%
$ 2.61 million $ 6,301
Mar 31, 2 PM $ 0.0556
-0.27%
$ 2.61 million $ 6,300
Mar 31, 1 PM $ 0.0558
+0.28%
$ 2.62 million $ 6,340
Mar 31, 12 PM $ 0.0556
-0.05%
$ 2.61 million $ 6,322
Mar 31, 11 AM $ 0.0556
+0.11%
$ 2.61 million $ 6,333
Mar 31, 10 AM $ 0.0556
-0.15%
$ 2.61 million $ 6,319
Mar 31, 9 AM $ 0.0557
-0.35%
$ 2.61 million $ 6,355
Mar 31, 8 AM $ 0.0559
-0.23%
$ 2.62 million $ 6,380
Mar 31, 7 AM $ 0.056
+0.04%
$ 2.63 million $ 6,395
Mar 31, 6 AM $ 0.056
-0.14%
$ 2.63 million $ 6,409
Mar 31, 5 AM $ 0.0561
+0.37%
$ 2.63 million $ 6,416
Mar 31, 4 AM $ 0.0559
-0.26%
$ 2.62 million $ 6,745
Mar 31, 3 AM $ 0.056
-0.11%
$ 2.63 million $ 6,767
Mar 31, 2 AM $ 0.0561
+0.29%
$ 2.63 million $ 6,851
Mar 31, 1 AM $ 0.056
-0.13%
$ 2.63 million $ 6,943
Mar 31, 12 AM $ 0.0561
+2.60%
$ 2.63 million $ 6,643
Mar 30, 11 PM $ 0.0547
+0.43%
$ 2.56 million $ 6,076
Mar 30, 10 PM $ 0.0544
-2.24%
$ 2.55 million $ 6,154
Mar 30, 9 PM $ 0.0557
+0.05%
$ 2.61 million $ 5,857
Mar 30, 8 PM $ 0.0557
+0.05%
$ 2.61 million $ 5,880
Mar 30, 7 PM $ 0.0556
-0.22%
$ 2.61 million $ 5,877
Mar 30, 6 PM $ 0.0558
-0.40%
$ 2.61 million $ 6,209
Mar 30, 5 PM $ 0.056
-0.19%
$ 2.62 million $ 6,209
Mar 30, 4 PM $ 0.0561
-0.33%
$ 2.63 million $ 6,275
Mar 30, 3 PM $ 0.056
-0.16%
$ 2.62 million $ 5,005
Mar 30, 2 PM $ 0.056
-0.04%
$ 2.63 million $ 5,003
Mar 30, 1 PM $ 0.0561
-0.06%
$ 2.63 million $ 4,997
Mar 30, 12 PM $ 0.0561
-0.08%
$ 2.63 million $ 5,075
Mar 30, 11 AM $ 0.0561
+0.07%
$ 2.63 million $ 5,151
Mar 30, 10 AM $ 0.0561
+0.69%
$ 2.63 million $ 5,142