Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.0506
+0.00%
$2.37 million $5,323
Sep 7, 3 AM $0.0505
-0.23%
$2.37 million $5,323
Sep 7, 2 AM $0.0507
+0.00%
$2.38 million $5,325
Sep 7, 1 AM $0.0507
+0.02%
$2.38 million $5,325
Sep 7, 12 AM $0.0507
-3.02%
$2.37 million $4,807
Sep 6, 11 PM $0.0522
+0.00%
$2.45 million $3,690
Sep 6, 10 PM $0.0522
-0.23%
$2.45 million $3,691
Sep 6, 9 PM $0.0522
-0.68%
$2.45 million $3,677
Sep 6, 8 PM $0.0526
+0.00%
$2.46 million $3,674
Sep 6, 7 PM $0.0526
+0.01%
$2.46 million $3,632
Sep 6, 6 PM $0.0526
-4.65%
$2.46 million $3,629
Sep 6, 5 PM $0.055
+0.67%
$2.58 million $3,329
Sep 6, 4 PM $0.0547
+0.80%
$2.56 million $3,258
Sep 6, 3 PM $0.0542
-1.11%
$2.54 million $3,297
Sep 6, 2 PM $0.0548
+0.15%
$2.57 million $3,230
Sep 6, 1 PM $0.0548
+2.80%
$2.57 million $3,179
Sep 6, 12 PM $0.0533
+1.30%
$2.5 million $2,897
Sep 6, 11 AM $0.0526
-0.68%
$2.47 million $2,677
Sep 6, 10 AM $0.051
-0.44%
$2.39 million $2,437
Sep 6, 9 AM $0.0512
-0.38%
$2.4 million $2,411
Sep 6, 8 AM $0.0514
-0.17%
$2.41 million $2,649
Sep 6, 7 AM $0.0514
-0.52%
$2.41 million $2,648
Sep 6, 6 AM $0.0517
+2.07%
$2.42 million $2,627
Sep 6, 5 AM $0.0507
+0.00%
$2.38 million $2,464
Sep 6, 4 AM $0.0507
+0.00%
$2.38 million $2,464
Sep 6, 3 AM $0.0507
+0.00%
$2.38 million $2,496
Sep 6, 2 AM $0.0507
+0.00%
$2.38 million $2,493
Sep 6, 1 AM $0.0507
+0.00%
$2.38 million $2,493
Sep 6, 12 AM $0.0507
+0.00%
$2.38 million $2,479
Sep 5, 11 PM $0.0507
+0.00%
$2.38 million $2,479
Sep 5, 10 PM $0.0507
+0.00%
$2.38 million $2,476
Sep 5, 9 PM $0.0507
+0.00%
$2.38 million $2,494
Sep 5, 8 PM $0.0507
+0.00%
$2.38 million $2,494
Sep 5, 7 PM $0.0507
+0.00%
$2.38 million $2,496
Sep 5, 6 PM $0.0507
+0.00%
$2.38 million $2,517
Sep 5, 5 PM $0.0507
+0.00%
$2.38 million $2,599
Sep 5, 4 PM $0.0507
+0.00%
$2.38 million $2,419
Sep 5, 3 PM $0.0507
+0.02%
$2.38 million $2,920
Sep 5, 2 PM $0.0506
-0.04%
$2.37 million $2,944
Sep 5, 1 PM $0.0506
+0.00%
$2.37 million $3,596
Sep 5, 12 PM $0.0506
-0.04%
$2.37 million $3,598
Sep 5, 11 AM $0.0507
-0.02%
$2.37 million $3,651
Sep 5, 10 AM $0.0507
+0.33%
$2.38 million $3,684
Sep 5, 9 AM $0.0505
-0.33%
$2.37 million $3,663
Sep 5, 8 AM $0.0507
+0.00%
$2.38 million $6,281
Sep 5, 7 AM $0.0507
+0.00%
$2.38 million $6,296
Sep 5, 6 AM $0.0507
+0.00%
$2.38 million $6,933
Sep 5, 5 AM $0.0507
+0.32%
$2.38 million $6,943
Sep 5, 4 AM $0.0505
+0.00%
$2.37 million $6,939
Sep 5, 3 AM $0.0505
+0.00%
$2.37 million $6,908