Vertcoin Historical Data

VTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.044
-0.19%
$ 2.06 million $ 8,068
Jul 19, 1 PM $ 0.0441
-0.10%
$ 2.07 million $ 8,044
Jul 19, 12 PM $ 0.0441
-0.01%
$ 2.07 million $ 8,022
Jul 19, 11 AM $ 0.0441
-0.04%
$ 2.07 million $ 8,024
Jul 19, 10 AM $ 0.0441
+0.02%
$ 2.07 million $ 8,031
Jul 19, 9 AM $ 0.0441
-0.20%
$ 2.07 million $ 8,024
Jul 19, 8 AM $ 0.0442
-0.05%
$ 2.07 million $ 8,018
Jul 19, 7 AM $ 0.0442
-0.18%
$ 2.07 million $ 7,974
Jul 19, 6 AM $ 0.0443
-0.13%
$ 2.08 million $ 7,905
Jul 19, 5 AM $ 0.0444
+0.02%
$ 2.08 million $ 7,735
Jul 19, 4 AM $ 0.0444
+0.03%
$ 2.08 million $ 7,587
Jul 19, 3 AM $ 0.0444
+0.61%
$ 2.08 million $ 7,521
Jul 19, 2 AM $ 0.0442
+0.26%
$ 2.07 million $ 7,567
Jul 19, 1 AM $ 0.0441
+0.00%
$ 2.07 million $ 7,560
Jul 19, 12 AM $ 0.0441
-0.03%
$ 2.07 million $ 7,661
Jul 18, 11 PM $ 0.0441
+0.00%
$ 2.07 million $ 7,815
Jul 18, 10 PM $ 0.0441
+0.04%
$ 2.07 million $ 7,866
Jul 18, 9 PM $ 0.0441
+0.01%
$ 2.07 million $ 7,864
Jul 18, 8 PM $ 0.0441
+0.04%
$ 2.07 million $ 7,974
Jul 18, 7 PM $ 0.0441
+0.03%
$ 2.07 million $ 7,969
Jul 18, 6 PM $ 0.044
+0.00%
$ 2.06 million $ 7,970
Jul 18, 5 PM $ 0.044
+0.81%
$ 2.06 million $ 7,966
Jul 18, 4 PM $ 0.0437
+0.03%
$ 2.05 million $ 8,019
Jul 18, 3 PM $ 0.0437
-0.39%
$ 2.05 million $ 7,875
Jul 18, 2 PM $ 0.0438
+0.00%
$ 2.06 million $ 7,865
Jul 18, 1 PM $ 0.0438
-0.05%
$ 2.05 million $ 7,858
Jul 18, 12 PM $ 0.0439
+0.05%
$ 2.06 million $ 7,905
Jul 18, 11 AM $ 0.0438
+0.01%
$ 2.05 million $ 7,901
Jul 18, 10 AM $ 0.0438
+0.02%
$ 2.05 million $ 7,902
Jul 18, 9 AM $ 0.0438
-0.02%
$ 2.05 million $ 7,902
Jul 18, 8 AM $ 0.0438
+0.00%
$ 2.05 million $ 7,907
Jul 18, 7 AM $ 0.0438
+0.01%
$ 2.05 million $ 7,908
Jul 18, 6 AM $ 0.0438
+0.02%
$ 2.05 million $ 7,918
Jul 18, 5 AM $ 0.0438
-0.05%
$ 2.05 million $ 7,928
Jul 18, 4 AM $ 0.0438
-0.07%
$ 2.05 million $ 7,940
Jul 18, 3 AM $ 0.0438
+0.00%
$ 2.06 million $ 7,941
Jul 18, 2 AM $ 0.0438
-0.01%
$ 2.06 million $ 7,906
Jul 18, 1 AM $ 0.0439
+0.81%
$ 2.06 million $ 7,861
Jul 18, 12 AM $ 0.0435
+0.00%
$ 2.04 million $ 7,751
Jul 17, 11 PM $ 0.0435
-0.10%
$ 2.04 million $ 7,696
Jul 17, 10 PM $ 0.0436
-0.06%
$ 2.04 million $ 8,225
Jul 17, 9 PM $ 0.0436
-1.26%
$ 2.04 million $ 8,374
Jul 17, 8 PM $ 0.0441
-0.03%
$ 2.07 million $ 8,442
Jul 17, 7 PM $ 0.0442
-0.04%
$ 2.07 million $ 8,479
Jul 17, 6 PM $ 0.0442
+0.29%
$ 2.07 million $ 8,484
Jul 17, 5 PM $ 0.0441
+0.12%
$ 2.07 million $ 8,477
Jul 17, 4 PM $ 0.044
+0.13%
$ 2.06 million $ 8,390
Jul 17, 3 PM $ 0.0439
+0.08%
$ 2.06 million $ 8,366
Jul 17, 2 PM $ 0.0439
+0.10%
$ 2.06 million $ 8,362
Jul 17, 1 PM $ 0.0438
-0.13%
$ 2.05 million $ 8,391