Coinranking
Vertcoin Historical Data
VTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7 | $0.0431 | +10.56% | ||
| Feb 29 | $0.0386 | -1.66% | ||
| Feb 22 | $0.0384 | -16.97% | ||
| Feb 15 | $0.0457 | -19.68% | ||
| Feb 8 | $0.0661 | +63.88% | ||
| Feb 1 | $0.0388 | +12.28% | ||
| Jan 25 | $0.0355 | +66.29% | ||
| Jan 18 | $0.0214 | +10.59% | ||
| Jan 11 | $0.0197 | +9.82% | ||
| Jan 4 | $0.0184 | -6.18% | ||
| Dec 28 | $0.0198 | -4.94% | ||
| Dec 21 | $0.0206 | +9.87% | ||
| Dec 14 | $0.0214 | -17.86% | ||
| Dec 7 | $0.0265 | +29.85% | ||
| Nov 30 | $0.0231 | +15.40% | ||
| Nov 23 | $0.0224 | +8.77% | ||
| Nov 16 | $0.021 | -7.99% | ||
| Nov 9 | $0.0218 | -26.19% | ||
| Nov 2 | $0.0303 | -12.25% | ||
| Oct 26 | $0.0308 | +19.53% | ||
| Oct 19 | $0.0291 | -6.43% | ||
| Oct 12 | $0.0316 | -11.30% | ||
| Oct 5 | $0.0376 | -0.03% | ||
| Sep 28 | $0.0374 | -13.01% | ||
| Sep 21 | $0.0438 | -10.45% | ||
| Sep 14 | $0.0509 | -2.19% | ||
| Sep 7 | $0.0488 | -25.69% | ||
| Aug 31 | $0.0775 | -9.85% | ||
| Aug 24 | $0.0795 | +78.04% | ||
| Aug 17 | $0.0499 | -13.78% | ||
| Aug 10 | $0.0606 | +6.05% | ||
| Aug 3 | $0.0581 | -17.60% | ||
| Jul 27 | $0.0701 | -14.11% | ||
| Jul 20 | $0.076 | +14.92% | ||
| Jul 13 | $0.0693 | -25.93% | ||
| Jul 6 | $0.0974 | +6.46% | ||
| Jun 29 | $0.0937 | -37.07% | ||
| Jun 22 | $0.145 | -29.09% | ||
| Jun 15 | $0.199 | +35.84% | ||
| Jun 8 | $0.153 | -36.31% | ||
| Jun 1 | $0.169 | +62.46% | ||
| May 25 | $0.0953 | +36.41% | ||
| May 18 | $0.0788 | +464.21% | ||
| May 11 | $0.0117 | +61.79% | ||
| May 4 | $0.00622 | -1.38% | ||
| Apr 27 | $0.00737 | -1.92% | ||
| Apr 20 | $0.00744 | -38.95% | ||
| Apr 13 | $0.00835 | -2.13% | ||
| Apr 6 | $0.00922 | -8.24% | ||
| Mar 30 | $0.0105 | -15.79% | ||