Vertcoin Historical Data

VTC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0374
-13.01%
$ -- $ 1,662
Sep 21 $ 0.0438
-10.45%
$ -- $ 1,622
Sep 14 $ 0.0509
-2.19%
$ -- $ 1,615
Sep 7 $ 0.0488
-25.69%
$ -- $ 1,664
Aug 31 $ 0.0775
-9.85%
$ -- $ 1,615
Aug 24 $ 0.0795
+78.04%
$ -- $ 1,568
Aug 17 $ 0.0499
-13.78%
$ -- $ 1,653
Aug 10 $ 0.0606
+6.05%
$ -- $ 1,846
Aug 3 $ 0.0581
-17.60%
$ -- $ 1,926
Jul 27 $ 0.0701
-14.11%
$ -- $ 2,008
Jul 20 $ 0.076
+14.92%
$ -- $ 1,974
Jul 13 $ 0.0693
-25.93%
$ -- $ 1,964
Jul 6 $ 0.0974
+6.46%
$ -- $ 1,959
Jun 29 $ 0.0937
-37.07%
$ -- $ 1,820
Jun 22 $ 0.145
-29.09%
$ -- $ 1,717
Jun 15 $ 0.199
+35.84%
$ -- $ 1,716
Jun 8 $ 0.153
-36.31%
$ -- $ 1,613
Jun 1 $ 0.169
+62.46%
$ -- $ 1,572
May 25 $ 0.0953
+36.41%
$ -- $ 1,650
May 18 $ 0.0788
+464.21%
$ -- $ 1,654
May 11 $ 0.0117
+61.79%
$ -- $ 1,666
May 4 $ 0.00622
-1.38%
$ -- $ 1,668
Apr 27 $ 0.00737
-1.92%
$ -- $ 1,624
Apr 20 $ 0.00744
-38.95%
$ -- $ 1,603
Apr 13 $ 0.00835
-2.13%
$ -- $ 1,561
Apr 6 $ 0.00922
-8.24%
$ -- $ 1,703
Mar 30 $ 0.0105
-15.79%
$ -- $ 1,757
Mar 23 $ 0.00961
-9.53%
$ -- $ 1,748
Mar 16 $ 0.0107
+1.80%
$ -- $ 1,883
Mar 9 $ 0.0117
-4.17%
$ -- $ 2,025
Mar 2 $ 0.0124
+0.32%
$ -- $ 1,924
Feb 23 $ 0.0116
-17.27%
$ -- $ 1,717
Feb 16 $ 0.0152
+7.67%
$ -- $ 1,681
Feb 9 $ 0.0143
+2.51%
$ -- $ 1,609
Feb 2 $ 0.0144
+20.50%
$ -- $ 1,584
Jan 26 $ 0.0115
+3.89%
$ -- $ 1,678
Jan 19 $ 0.0112
+9.08%
$ -- $ 1,620
Jan 12 $ 0.0102
-28.49%
$ -- $ 1,483
Jan 5 $ 0.0141
-8.70%
$ -- $ 1,957
Dec 29 $ 0.0152
-32.74%
$ -- $ 2,126
Dec 22 $ 0.0223
+3.38%
$ -- $ 2,269
Dec 15 $ 0.0233
-43.75%
$ -- $ 2,277
Dec 8 $ 0.0474
-5.88%
$ -- $ 2,464
Dec 1 $ 0.0518
+7.56%
$ -- $ 2,636
Nov 24 $ 0.0506
+5.55%
$ -- $ 2,618
Nov 17 $ 0.0484
-15.95%
$ -- $ 2,572
Nov 10 $ 0.0548
-6.71%
$ -- $ 2,750
Nov 3 $ 0.0595
+16.10%
$ -- $ 2,385
Oct 27 $ 0.0518
-17.38%
$ -- $ 2,367
Oct 20 $ 0.0612
-19.17%
$ -- $ 2,548