Coinranking
Vertcoin Historical Data
VTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 7, 2025 | $0.048 | +1.78% | ||
| Feb 6, 2025 | $0.0471 | -2.79% | ||
| Feb 5, 2025 | $0.0485 | -0.54% | ||
| Feb 4, 2025 | $0.0488 | -8.72% | ||
| Feb 3, 2025 | $0.0534 | +2.42% | ||
| Feb 2, 2025 | $0.0521 | -2.93% | ||
| Feb 1, 2025 | $0.0537 | -1.66% | ||
| Jan 31, 2025 | $0.0546 | -1.40% | ||
| Jan 30, 2025 | $0.0554 | +9.49% | ||
| Jan 29, 2025 | $0.0506 | -20.80% | ||
| Jan 28, 2025 | $0.0649 | -87.04% | ||
| Jan 27, 2025 | $0.501 | +0.03% | ||
| Jan 26, 2025 | $0.5 | -0.04% | ||
| Jan 25, 2025 | $0.5 | +0.12% | ||
| Jan 24, 2025 | $0.499 | -0.33% | ||
| Jan 23, 2025 | $0.5 | -0.12% | ||
| Jan 22, 2025 | $0.5 | -0.26% | ||
| Jan 21, 2025 | $0.5 | -0.13% | ||
| Jan 20, 2025 | $0.501 | -0.10% | ||
| Jan 19, 2025 | $0.5 | -0.20% | ||
| Jan 18, 2025 | $0.501 | +4.47% | ||
| Jan 17, 2025 | $0.48 | +0.16% | ||
| Jan 16, 2025 | $0.479 | +0.05% | ||
| Jan 15, 2025 | $0.479 | -0.15% | ||
| Jan 14, 2025 | $0.479 | -0.21% | ||
| Jan 13, 2025 | $0.48 | +0.03% | ||
| Jan 12, 2025 | $0.48 | +0.23% | ||
| Jan 11, 2025 | $0.479 | +0.03% | ||
| Jan 10, 2025 | $0.479 | -0.06% | ||
| Jan 9, 2025 | $0.479 | +0.13% | ||
| Jan 8, 2025 | $0.479 | +0.04% | ||
| Jan 7, 2025 | $0.479 | -4.26% | ||
| Jan 6, 2025 | $0.501 | -0.09% | ||
| Jan 5, 2025 | $0.5 | +0.13% | ||
| Jan 4, 2025 | $0.5 | -0.12% | ||
| Jan 3, 2025 | $0.5 | -0.06% | ||
| Jan 2, 2025 | $0.499 | +0.02% | ||
| Jan 1, 2025 | $0.501 | +0.09% | ||
| Dec 31, 2024 | $0.501 | +0.26% | ||
| Dec 30, 2024 | $0.501 | +0.12% | ||
| Dec 29, 2024 | $0.501 | +0.26% | ||
| Dec 28, 2024 | $0.5 | -0.12% | ||
| Dec 27, 2024 | $0.5 | +0.11% | ||
| Dec 26, 2024 | $0.499 | +0.00% | ||
| Dec 25, 2024 | $0.5 | +0.00% | ||
| Dec 24, 2024 | $0.5 | -0.07% | ||
| Dec 23, 2024 | $0.499 | -0.13% | ||
| Dec 22, 2024 | $0.5 | -0.05% | ||
| Dec 21, 2024 | $0.501 | +0.29% | ||
| Dec 20, 2024 | $0.5 | -0.08% | ||