Vertcoin Historical Data

VTC Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0515
-0.01%
$ 2.41 million $ 3,555
May 15, 10 PM $ 0.0515
-0.02%
$ 2.41 million $ 3,589
May 15, 9 PM $ 0.0515
-0.33%
$ 2.41 million $ 3,629
May 15, 8 PM $ 0.0517
-0.05%
$ 2.42 million $ 3,725
May 15, 7 PM $ 0.0517
+0.04%
$ 2.42 million $ 3,758
May 15, 6 PM $ 0.0517
-0.31%
$ 2.42 million $ 3,764
May 15, 5 PM $ 0.0518
+0.09%
$ 2.43 million $ 3,776
May 15, 4 PM $ 0.0518
+0.04%
$ 2.43 million $ 3,823
May 15, 3 PM $ 0.0518
-0.16%
$ 2.43 million $ 3,818
May 15, 2 PM $ 0.0518
+0.12%
$ 2.43 million $ 3,891
May 15, 1 PM $ 0.0518
-0.44%
$ 2.43 million $ 3,947
May 15, 12 PM $ 0.0521
-0.06%
$ 2.44 million $ 3,983
May 15, 11 AM $ 0.0521
+0.01%
$ 2.44 million $ 3,998
May 15, 10 AM $ 0.0521
-0.03%
$ 2.44 million $ 3,999
May 15, 9 AM $ 0.0521
-0.07%
$ 2.44 million $ 3,985
May 15, 8 AM $ 0.0522
-0.20%
$ 2.45 million $ 3,990
May 15, 7 AM $ 0.0523
+0.08%
$ 2.45 million $ 3,999
May 15, 6 AM $ 0.0522
-0.19%
$ 2.45 million $ 3,977
May 15, 5 AM $ 0.0523
-0.09%
$ 2.45 million $ 3,970
May 15, 4 AM $ 0.0524
+0.14%
$ 2.46 million $ 3,979
May 15, 3 AM $ 0.0524
-0.37%
$ 2.46 million $ 3,979
May 15, 2 AM $ 0.0528
+0.20%
$ 2.47 million $ 3,984
May 15, 1 AM $ 0.0526
-0.08%
$ 2.47 million $ 3,908
May 15, 12 AM $ 0.0527
+0.04%
$ 2.47 million $ 3,916
May 14, 11 PM $ 0.0527
-0.29%
$ 2.47 million $ 3,907
May 14, 10 PM $ 0.0528
-0.02%
$ 2.47 million $ 3,901
May 14, 9 PM $ 0.0528
+0.75%
$ 2.47 million $ 3,885
May 14, 8 PM $ 0.0524
+0.00%
$ 2.46 million $ 3,838
May 14, 7 PM $ 0.0524
-0.18%
$ 2.46 million $ 3,852
May 14, 6 PM $ 0.0525
-0.07%
$ 2.46 million $ 3,943
May 14, 5 PM $ 0.0525
-0.16%
$ 2.46 million $ 3,999
May 14, 4 PM $ 0.0525
-0.03%
$ 2.46 million $ 3,992
May 14, 3 PM $ 0.0525
+1.37%
$ 2.46 million $ 3,993
May 14, 2 PM $ 0.0518
+0.58%
$ 2.43 million $ 3,916
May 14, 1 PM $ 0.0515
-0.16%
$ 2.41 million $ 3,826
May 14, 12 PM $ 0.0516
+0.24%
$ 2.42 million $ 3,824
May 14, 11 AM $ 0.0515
-0.16%
$ 2.41 million $ 3,804
May 14, 10 AM $ 0.0515
-0.25%
$ 2.42 million $ 3,811
May 14, 9 AM $ 0.0515
+0.12%
$ 2.42 million $ 3,908
May 14, 8 AM $ 0.0515
-0.01%
$ 2.41 million $ 3,907
May 14, 7 AM $ 0.0515
+0.05%
$ 2.41 million $ 3,902
May 14, 6 AM $ 0.0515
+0.01%
$ 2.41 million $ 3,904
May 14, 5 AM $ 0.0515
+0.08%
$ 2.41 million $ 3,907
May 14, 4 AM $ 0.0514
+0.06%
$ 2.41 million $ 3,899
May 14, 3 AM $ 0.0514
+0.05%
$ 2.41 million $ 3,890
May 14, 2 AM $ 0.0515
-0.26%
$ 2.41 million $ 3,896
May 14, 1 AM $ 0.0516
+0.00%
$ 2.42 million $ 3,903
May 14, 12 AM $ 0.0516
+0.13%
$ 2.42 million $ 4,004
May 13, 11 PM $ 0.0515
-0.12%
$ 2.41 million $ 4,029
May 13, 10 PM $ 0.0516
-0.02%
$ 2.42 million $ 4,038