Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.0505
+0.00%
$2.37 million $6,909
Sep 5, 1 AM $0.0505
+0.00%
$2.37 million $6,980
Sep 5, 12 AM $0.0505
+0.00%
$2.37 million $6,971
Sep 4, 11 PM $0.0505
+0.00%
$2.37 million $6,974
Sep 4, 10 PM $0.0505
+0.00%
$2.37 million $7,162
Sep 4, 9 PM $0.0505
+0.00%
$2.37 million $7,144
Sep 4, 8 PM $0.0505
+0.00%
$2.37 million $7,150
Sep 4, 7 PM $0.0505
-0.01%
$2.37 million $7,148
Sep 4, 6 PM $0.0505
-0.65%
$2.37 million $7,196
Sep 4, 5 PM $0.0508
+0.35%
$2.38 million $7,114
Sep 4, 4 PM $0.0508
-0.50%
$2.38 million $7,087
Sep 4, 3 PM $0.0511
+0.02%
$2.4 million $6,589
Sep 4, 2 PM $0.0511
+0.00%
$2.4 million $6,638
Sep 4, 1 PM $0.0511
-0.08%
$2.4 million $6,098
Sep 4, 12 PM $0.0511
-0.89%
$2.4 million $6,170
Sep 4, 11 AM $0.0516
+0.89%
$2.42 million $6,117
Sep 4, 10 AM $0.0511
+0.66%
$2.4 million $6,081
Sep 4, 9 AM $0.0508
+0.18%
$2.38 million $6,072
Sep 4, 8 AM $0.0507
+0.46%
$2.38 million $3,058
Sep 4, 7 AM $0.0505
-2.14%
$2.37 million $3,044
Sep 4, 6 AM $0.0516
+0.00%
$2.42 million $2,436
Sep 4, 5 AM $0.0516
+0.00%
$2.42 million $2,433
Sep 4, 4 AM $0.0516
+0.00%
$2.42 million $2,435
Sep 4, 3 AM $0.0516
+0.00%
$2.42 million $2,434
Sep 4, 2 AM $0.0516
-0.58%
$2.42 million $2,414
Sep 4, 1 AM $0.0519
+0.00%
$2.43 million $2,350
Sep 4, 12 AM $0.0519
-0.05%
$2.43 million $2,358
Sep 3, 11 PM $0.0519
+0.85%
$2.43 million $2,382
Sep 3, 10 PM $0.0515
-0.06%
$2.41 million $2,236
Sep 3, 9 PM $0.0515
+0.00%
$2.41 million $2,262
Sep 3, 8 PM $0.0515
-0.08%
$2.41 million $2,288
Sep 3, 7 PM $0.0515
+0.00%
$2.42 million $2,326
Sep 3, 6 PM $0.0515
-0.10%
$2.42 million $2,286
Sep 3, 5 PM $0.0516
+0.00%
$2.42 million $2,305
Sep 3, 4 PM $0.0516
+0.17%
$2.42 million $2,303
Sep 3, 3 PM $0.0515
+0.30%
$2.41 million $2,198
Sep 3, 2 PM $0.0513
+1.95%
$2.41 million $2,120
Sep 3, 1 PM $0.0504
+0.03%
$2.36 million $2,072
Sep 3, 12 PM $0.0504
+0.00%
$2.36 million $1,998
Sep 3, 11 AM $0.0504
+0.00%
$2.36 million $2,029
Sep 3, 10 AM $0.0504
+0.00%
$2.36 million $2,030
Sep 3, 9 AM $0.0504
+0.00%
$2.36 million $2,031
Sep 3, 8 AM $0.0504
+0.00%
$2.36 million $2,029
Sep 3, 7 AM $0.0504
+0.00%
$2.36 million $2,029
Sep 3, 6 AM $0.0504
+0.00%
$2.36 million $2,001
Sep 3, 5 AM $0.0504
+0.12%
$2.36 million $1,992
Sep 3, 4 AM $0.0504
+0.00%
$2.36 million $1,989
Sep 3, 3 AM $0.0504
+0.00%
$2.36 million $1,992
Sep 3, 2 AM $0.0504
-0.05%
$2.36 million $2,011
Sep 3, 1 AM $0.0504
-0.05%
$2.36 million $2,004