Vertcoin Historical Data

VTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0438
-0.13%
$ 2.05 million $ 8,391
Jul 17, 12 PM $ 0.0439
-0.16%
$ 2.06 million $ 8,375
Jul 17, 11 AM $ 0.044
+0.10%
$ 2.06 million $ 8,410
Jul 17, 10 AM $ 0.0439
+0.14%
$ 2.06 million $ 8,404
Jul 17, 9 AM $ 0.0438
+0.04%
$ 2.06 million $ 8,392
Jul 17, 8 AM $ 0.0438
-0.05%
$ 2.05 million $ 8,384
Jul 17, 7 AM $ 0.0438
+0.01%
$ 2.06 million $ 8,689
Jul 17, 6 AM $ 0.0438
-0.17%
$ 2.06 million $ 8,677
Jul 17, 5 AM $ 0.0439
-0.41%
$ 2.06 million $ 8,701
Jul 17, 4 AM $ 0.0441
-0.04%
$ 2.07 million $ 8,837
Jul 17, 3 AM $ 0.0441
+0.07%
$ 2.07 million $ 8,994
Jul 17, 2 AM $ 0.0441
-0.09%
$ 2.07 million $ 8,986
Jul 17, 1 AM $ 0.0441
-0.13%
$ 2.07 million $ 8,995
Jul 17, 12 AM $ 0.0442
-0.50%
$ 2.07 million $ 9,005
Jul 16, 11 PM $ 0.0444
-0.13%
$ 2.08 million $ 8,948
Jul 16, 10 PM $ 0.0444
-0.04%
$ 2.08 million $ 8,371
Jul 16, 9 PM $ 0.0445
+0.24%
$ 2.09 million $ 8,295
Jul 16, 8 PM $ 0.0445
-0.07%
$ 2.08 million $ 8,163
Jul 16, 7 PM $ 0.0445
-0.24%
$ 2.09 million $ 8,137
Jul 16, 6 PM $ 0.0446
+0.16%
$ 2.09 million $ 8,140
Jul 16, 5 PM $ 0.0446
-0.32%
$ 2.09 million $ 8,122
Jul 16, 4 PM $ 0.0447
-0.06%
$ 2.1 million $ 8,146
Jul 16, 3 PM $ 0.0447
+0.75%
$ 2.1 million $ 8,159
Jul 16, 2 PM $ 0.0444
+0.11%
$ 2.08 million $ 8,149
Jul 16, 1 PM $ 0.0444
+0.11%
$ 2.08 million $ 8,085
Jul 16, 12 PM $ 0.0443
+0.19%
$ 2.08 million $ 8,164
Jul 16, 11 AM $ 0.0442
-0.09%
$ 2.07 million $ 8,257
Jul 16, 10 AM $ 0.0443
+0.08%
$ 2.07 million $ 8,350
Jul 16, 9 AM $ 0.0442
+0.15%
$ 2.07 million $ 8,481
Jul 16, 8 AM $ 0.0442
-1.02%
$ 2.07 million $ 8,638
Jul 16, 7 AM $ 0.0446
-0.31%
$ 2.09 million $ 8,540
Jul 16, 6 AM $ 0.0447
+0.03%
$ 2.09 million $ 8,617
Jul 16, 5 AM $ 0.0447
-0.12%
$ 2.09 million $ 8,655
Jul 16, 4 AM $ 0.0447
-0.06%
$ 2.1 million $ 8,540
Jul 16, 3 AM $ 0.0447
-0.04%
$ 2.1 million $ 8,400
Jul 16, 2 AM $ 0.0448
-0.03%
$ 2.1 million $ 8,418
Jul 16, 1 AM $ 0.0448
+0.09%
$ 2.1 million $ 8,428
Jul 16, 12 AM $ 0.0447
+0.26%
$ 2.1 million $ 8,421
Jul 15, 11 PM $ 0.0446
+0.53%
$ 2.09 million $ 8,403
Jul 15, 10 PM $ 0.0444
-0.39%
$ 2.08 million $ 8,622
Jul 15, 9 PM $ 0.0446
-0.47%
$ 2.09 million $ 8,557
Jul 15, 8 PM $ 0.0448
+0.15%
$ 2.1 million $ 8,529
Jul 15, 7 PM $ 0.0447
-0.01%
$ 2.1 million $ 8,525
Jul 15, 6 PM $ 0.0447
-0.06%
$ 2.1 million $ 8,518
Jul 15, 5 PM $ 0.0448
+0.01%
$ 2.1 million $ 8,542
Jul 15, 4 PM $ 0.0448
-0.21%
$ 2.1 million $ 8,595
Jul 15, 3 PM $ 0.0449
+0.09%
$ 2.1 million $ 8,685
Jul 15, 2 PM $ 0.0449
+0.21%
$ 2.1 million $ 8,769
Jul 15, 1 PM $ 0.0448
+0.00%
$ 2.1 million $ 8,765
Jul 15, 12 PM $ 0.0448
+0.16%
$ 2.1 million $ 8,677