Vertcoin Historical Data

VTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0561
+0.69%
$ 2.63 million $ 5,142
Mar 30, 9 AM $ 0.0557
-0.15%
$ 2.61 million $ 5,114
Mar 30, 8 AM $ 0.0558
+0.07%
$ 2.62 million $ 5,126
Mar 30, 7 AM $ 0.0558
+0.14%
$ 2.62 million $ 5,138
Mar 30, 6 AM $ 0.0557
-0.61%
$ 2.61 million $ 5,193
Mar 30, 5 AM $ 0.0561
-0.03%
$ 2.63 million $ 5,318
Mar 30, 4 AM $ 0.0563
+0.13%
$ 2.64 million $ 5,050
Mar 30, 3 AM $ 0.0562
+0.06%
$ 2.64 million $ 5,044
Mar 30, 2 AM $ 0.0562
+0.24%
$ 2.64 million $ 4,977
Mar 30, 1 AM $ 0.0561
+0.15%
$ 2.63 million $ 4,912
Mar 30, 12 AM $ 0.056
+0.15%
$ 2.62 million $ 4,886
Mar 29, 11 PM $ 0.0559
+0.62%
$ 2.62 million $ 4,952
Mar 29, 10 PM $ 0.0556
-1.20%
$ 2.61 million $ 4,865
Mar 29, 9 PM $ 0.0562
+0.05%
$ 2.64 million $ 4,811
Mar 29, 8 PM $ 0.0562
+0.09%
$ 2.63 million $ 4,775
Mar 29, 7 PM $ 0.0562
+0.80%
$ 2.63 million $ 4,844
Mar 29, 6 PM $ 0.0548
-0.35%
$ 2.57 million $ 4,671
Mar 29, 5 PM $ 0.055
-0.73%
$ 2.58 million $ 4,653
Mar 29, 4 PM $ 0.0554
-0.05%
$ 2.6 million $ 4,608
Mar 29, 3 PM $ 0.0554
-0.05%
$ 2.6 million $ 4,627
Mar 29, 2 PM $ 0.0555
-0.11%
$ 2.6 million $ 4,690
Mar 29, 1 PM $ 0.0555
-0.14%
$ 2.6 million $ 5,080
Mar 29, 12 PM $ 0.0556
+0.94%
$ 2.61 million $ 5,081
Mar 29, 11 AM $ 0.0551
+0.21%
$ 2.58 million $ 4,977
Mar 29, 10 AM $ 0.055
-0.03%
$ 2.58 million $ 4,961
Mar 29, 9 AM $ 0.055
-0.16%
$ 2.58 million $ 4,961
Mar 29, 8 AM $ 0.0551
+0.14%
$ 2.59 million $ 4,997
Mar 29, 7 AM $ 0.0551
-0.29%
$ 2.58 million $ 5,039
Mar 29, 6 AM $ 0.0553
+0.01%
$ 2.59 million $ 5,002
Mar 29, 5 AM $ 0.0553
-0.13%
$ 2.59 million $ 4,883
Mar 29, 4 AM $ 0.0554
-0.14%
$ 2.6 million $ 4,812
Mar 29, 3 AM $ 0.0555
-0.28%
$ 2.6 million $ 4,751
Mar 29, 2 AM $ 0.0553
+0.19%
$ 2.59 million $ 4,737
Mar 29, 1 AM $ 0.0552
+0.05%
$ 2.59 million $ 4,654
Mar 29, 12 AM $ 0.0551
-0.66%
$ 2.59 million $ 4,643
Mar 28, 11 PM $ 0.0555
-0.27%
$ 2.6 million $ 4,542
Mar 28, 10 PM $ 0.0556
+0.03%
$ 2.61 million $ 4,545
Mar 28, 9 PM $ 0.0556
-0.30%
$ 2.61 million $ 4,527
Mar 28, 8 PM $ 0.0558
+0.47%
$ 2.61 million $ 4,530
Mar 28, 7 PM $ 0.0555
+1.31%
$ 2.6 million $ 4,444
Mar 28, 6 PM $ 0.0548
+0.03%
$ 2.57 million $ 4,294
Mar 28, 5 PM $ 0.0547
-0.08%
$ 2.57 million $ 4,287
Mar 28, 4 PM $ 0.0547
-0.38%
$ 2.57 million $ 4,287
Mar 28, 3 PM $ 0.055
+0.52%
$ 2.58 million $ 4,269
Mar 28, 2 PM $ 0.0547
+2.75%
$ 2.56 million $ 4,211
Mar 28, 1 PM $ 0.0532
+0.89%
$ 2.5 million $ 3,846
Mar 28, 12 PM $ 0.0528
-0.02%
$ 2.47 million $ 3,808
Mar 28, 11 AM $ 0.0528
-0.30%
$ 2.47 million $ 3,913
Mar 28, 10 AM $ 0.0529
-0.08%
$ 2.48 million $ 3,983
Mar 28, 9 AM $ 0.053
-0.03%
$ 2.48 million $ 4,051