Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.00961
-9.53%
$-- $1,748
Mar 16 $0.0107
+1.80%
$-- $1,883
Mar 9 $0.0117
-4.17%
$-- $2,025
Mar 2 $0.0124
+0.32%
$-- $1,924
Feb 23 $0.0116
-17.27%
$-- $1,717
Feb 16 $0.0152
+7.67%
$-- $1,681
Feb 9 $0.0143
+2.51%
$-- $1,609
Feb 2 $0.0144
+20.50%
$-- $1,584
Jan 26 $0.0115
+3.89%
$-- $1,678
Jan 19 $0.0112
+9.08%
$-- $1,620
Jan 12 $0.0102
-28.49%
$-- $1,483
Jan 5 $0.0141
-8.70%
$-- $1,957
Dec 29 $0.0152
-32.74%
$-- $2,126
Dec 22 $0.0223
+3.38%
$-- $2,269
Dec 15 $0.0233
-43.75%
$-- $2,277
Dec 8 $0.0474
-5.88%
$-- $2,464
Dec 1 $0.0518
+7.56%
$-- $2,636
Nov 24 $0.0506
+5.55%
$-- $2,618
Nov 17 $0.0484
-15.95%
$-- $2,572
Nov 10 $0.0548
-6.71%
$-- $2,750
Nov 3 $0.0595
+16.10%
$-- $2,385
Oct 27 $0.0518
-17.38%
$-- $2,367
Oct 20 $0.0612
-19.17%
$-- $2,548
Oct 13 $0.0755
+14.69%
$-- $2,716
Oct 6 $0.0656
+36.41%
$-- $2,471
Sep 29 $0.041
-32.03%
$-- $2,545
Sep 22 $0.0589
-26.77%
$-- $2,860
Sep 15 $0.0792
-24.32%
$-- $3,041
Sep 8 $0.101
-4.97%
$-- $3,342
Sep 1 $0.112
-1.23%
$-- $3,381
Aug 25 $0.11
-4.67%
$-- $3,542
Aug 18 $0.115
+24.08%
$-- $3,506
Aug 11 $0.103
-17.28%
$-- $3,694
Aug 4 $0.146
+4.50%
$-- $4,142
Jul 28 $0.147
+39.13%
$-- $4,107
Jul 21 $0.136
-37.98%
$-- $4,263
Jul 14 $0.225
-12.80%
$-- $4,355
Jul 7 $0.283
-11.27%
$-- $4,367
Jun 30 $0.349
+14.02%
$-- $4,436
Jun 23 $0.42
-29.25%
$-- $4,132
Jun 16 $0.531
-23.09%
$-- $4,202
Jun 9 $0.699
-1.24%
$-- $4,316
Jun 2 $0.762
-21.84%
$-- $4,577
May 26 $0.916
-10.18%
$-- $4,177
May 19 $1.01
+8.30%
$-- $3,542
May 12 $0.968
+3.50%
$-- $3,119
May 5 $0.876
+12.45%
$-- $3,081
Apr 28 $0.811
-5.69%
$-- $3,122
Apr 21 $0.904
-5.45%
$-- $3,336
Apr 14 $0.997
-5.94%
$-- $3,534