Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.5
+0.04%
$23.46 million $16,820
Dec 18, 2024 $0.501
-0.04%
$23.47 million $14,705
Dec 17, 2024 $0.501
+0.27%
$23.49 million $13,909
Dec 16, 2024 $0.501
+0.16%
$23.47 million $11,585
Dec 15, 2024 $0.5
-0.03%
$23.46 million $13,338
Dec 14, 2024 $0.501
-0.06%
$23.47 million $13,750
Dec 13, 2024 $0.501
-0.07%
$23.47 million $12,004
Dec 12, 2024 $0.5
-0.12%
$23.46 million $16,050
Dec 11, 2024 $0.5
-0.03%
$23.46 million $15,128
Dec 10, 2024 $0.499
-0.09%
$23.41 million $18,265
Dec 9, 2024 $0.5
-0.04%
$23.46 million $14,101
Dec 8, 2024 $0.501
+0.01%
$23.49 million $16,490
Dec 7, 2024 $0.499
-0.22%
$23.42 million $11,556
Dec 6, 2024 $0.5
+0.05%
$23.45 million $14,248
Dec 5, 2024 $0.308
+443.67%
$14.44 million $23,232
Dec 4, 2024 $0.0566
+2.96%
$2.66 million $43,598
Dec 3, 2024 $0.0551
+0.68%
$2.58 million $13,426
Dec 2, 2024 $0.0548
-15.91%
$2.57 million $21,116
Dec 1, 2024 $0.0661
+2.36%
$3.06 million $15,809
Nov 30, 2024 $0.0656
+0.47%
$3.07 million $17,330
Nov 29, 2024 $0.0653
+0.36%
$3.06 million $16,729
Nov 28, 2024 $0.0651
+12.80%
$3 million $16,739
Nov 27, 2024 $0.0577
+6.25%
$2.7 million $30,267
Nov 26, 2024 $0.0543
-5.52%
$2.55 million $47,895
Nov 25, 2024 $0.0575
-1.40%
$2.69 million $26,056
Nov 24, 2024 $0.0585
+0.69%
$2.75 million $29,222
Nov 23, 2024 $0.0584
-0.53%
$2.74 million $29,529
Nov 22, 2024 $0.0586
+1.33%
$2.75 million $32,907
Nov 21, 2024 $0.058
+4.72%
$2.72 million $30,836
Nov 20, 2024 $0.0553
-1.51%
$2.57 million $44,647
Nov 19, 2024 $0.0559
-5.19%
$2.62 million $32,205
Nov 18, 2024 $0.059
+5.28%
$2.76 million $36,340
Nov 17, 2024 $0.0556
+0.40%
$2.61 million $33,398
Nov 16, 2024 $0.0554
+2.17%
$2.6 million $34,008
Nov 15, 2024 $0.0543
+2.61%
$2.54 million $35,824
Nov 14, 2024 $0.0526
-3.82%
$2.46 million $35,130
Nov 13, 2024 $0.0547
-20.37%
$2.56 million $29,838
Nov 12, 2024 $0.0687
-0.58%
$3.22 million $17,098
Nov 11, 2024 $0.0691
+29.00%
$3.24 million $16,715
Nov 10, 2024 $0.0535
-6.78%
$2.51 million $31,700
Nov 9, 2024 $0.0574
-1.91%
$2.69 million $26,253
Nov 8, 2024 $0.0585
+9.43%
$2.74 million $26,067
Nov 7, 2024 $0.0559
-3.07%
$2.62 million $35,668
Nov 6, 2024 $0.0577
+7.92%
$2.7 million $31,583
Nov 5, 2024 $0.0534
+1.36%
$2.5 million $25,948
Nov 4, 2024 $0.0527
-0.64%
$2.47 million $25,484
Nov 3, 2024 $0.0531
-3.21%
$2.49 million $26,499
Nov 2, 2024 $0.0548
+0.74%
$2.57 million $28,902
Nov 1, 2024 $0.0544
+1.71%
$2.55 million $27,524
Oct 31, 2024 $0.0538
-5.84%
$2.52 million $31,467